Sp 500 Index Fund Price History
USSPX Fund | USD 77.16 0.43 0.56% |
Below is the normalized historical share price chart for Sp 500 Index extending back to May 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 77.16, as last reported on the 1st of December, with the highest price reaching 77.16 and the lowest price hitting 77.16 during the day.
If you're considering investing in USSPX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider USSPX Mutual Fund to be very steady. Sp 500 Index retains Efficiency (Sharpe Ratio) of 0.21, which indicates the fund had a 0.21% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Mean Deviation of 0.5426, risk adjusted performance of 0.1293, and Downside Deviation of 0.8534 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
USSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
USSPX |
Sharpe Ratio = 0.2096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USSPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Sp 500 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 Index Fund price data. The simplest method is using a basic USSPX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 77.16 |
Lowest Price | September 6, 2024 | 68.66 |
Sp 500 December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USSPX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USSPX Mutual Fund.Sp 500 Price Action Indicator | 0.21 | |
Sp 500 Price Rate Of Daily Change | 1.01 |
Sp 500 December 1, 2024 Mutual Fund Price Analysis
USSPX Mutual Fund Price History Data
The price series of Sp 500 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.5 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 73.5. The median price for the last 90 days is 73.67. The company paid out dividends to its shareholders on 03/25/2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 77.16 | 77.16 | 77.16 | 77.16 | ||
11/29/2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1.00 | |
11/27/2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.00 | |
11/26/2024 | 77.02 | 77.02 | 77.02 | 77.02 | 1.00 | |
11/25/2024 | 76.59 | 76.59 | 76.59 | 76.59 | 1.00 | |
11/22/2024 | 76.37 | 76.37 | 76.37 | 76.37 | 1.00 | |
11/21/2024 | 76.07 | 76.07 | 76.07 | 76.07 | 1.00 | |
11/20/2024 | 75.65 | 75.65 | 75.65 | 75.65 | 1.00 | |
11/19/2024 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 | |
11/18/2024 | 75.29 | 75.29 | 75.29 | 75.29 | 1.00 | |
11/15/2024 | 74.96 | 74.96 | 74.96 | 74.96 | 1.00 | |
11/14/2024 | 75.96 | 75.96 | 75.96 | 75.96 | 1.00 | |
11/13/2024 | 76.42 | 76.42 | 76.42 | 76.42 | 1.00 | |
11/12/2024 | 76.42 | 76.42 | 76.42 | 76.42 | 1.00 | |
11/11/2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1.00 | |
11/08/2024 | 76.49 | 76.49 | 76.49 | 76.49 | 1.00 | |
11/07/2024 | 76.17 | 76.17 | 76.17 | 76.17 | 1.00 | |
11/06/2024 | 75.58 | 75.58 | 75.58 | 75.58 | 1.00 | |
11/05/2024 | 73.67 | 73.67 | 73.67 | 73.67 | 1.00 | |
11/04/2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
11/01/2024 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
10/31/2024 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
10/30/2024 | 74.03 | 74.03 | 74.03 | 74.03 | 1.00 | |
10/29/2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.00 | |
10/28/2024 | 74.14 | 74.14 | 74.14 | 74.14 | 1.00 | |
10/25/2024 | 73.94 | 73.94 | 73.94 | 73.94 | 1.00 | |
10/24/2024 | 73.96 | 73.96 | 73.96 | 73.96 | 1.00 | |
10/23/2024 | 73.79 | 73.79 | 73.79 | 73.79 | 1.00 | |
10/22/2024 | 74.48 | 74.48 | 74.48 | 74.48 | 1.00 | |
10/21/2024 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 | |
10/18/2024 | 74.66 | 74.66 | 74.66 | 74.66 | 1.00 | |
10/17/2024 | 74.35 | 74.35 | 74.35 | 74.35 | 1.00 | |
10/16/2024 | 74.36 | 74.36 | 74.36 | 74.36 | 1.00 | |
10/15/2024 | 74.02 | 74.02 | 74.02 | 74.02 | 1.00 | |
10/14/2024 | 74.57 | 74.57 | 74.57 | 74.57 | 1.00 | |
10/11/2024 | 74.01 | 74.01 | 74.01 | 74.01 | 1.00 | |
10/10/2024 | 73.54 | 73.54 | 73.54 | 73.54 | 1.00 | |
10/09/2024 | 73.67 | 73.67 | 73.67 | 73.67 | 1.00 | |
10/08/2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.00 | |
10/07/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
10/04/2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1.00 | |
10/03/2024 | 72.46 | 72.46 | 72.46 | 72.46 | 1.00 | |
10/02/2024 | 72.58 | 72.58 | 72.58 | 72.58 | 1.00 | |
10/01/2024 | 72.56 | 72.56 | 72.56 | 72.56 | 1.00 | |
09/30/2024 | 73.23 | 73.23 | 73.23 | 73.23 | 1.00 | |
09/27/2024 | 72.92 | 72.92 | 72.92 | 72.92 | 1.00 | |
09/26/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
09/25/2024 | 72.72 | 72.72 | 72.72 | 72.72 | 1.00 | |
09/24/2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.00 | |
09/23/2024 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
09/20/2024 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00 | |
09/19/2024 | 72.62 | 72.62 | 72.62 | 72.62 | 1.00 | |
09/18/2024 | 71.38 | 71.38 | 71.38 | 71.38 | 1.00 | |
09/17/2024 | 71.58 | 71.58 | 71.58 | 71.58 | 1.00 | |
09/16/2024 | 71.56 | 71.56 | 71.56 | 71.56 | 1.00 | |
09/13/2024 | 71.46 | 71.46 | 71.46 | 71.46 | 1.00 | |
09/12/2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
09/11/2024 | 70.53 | 70.53 | 70.53 | 70.53 | 1.00 | |
09/10/2024 | 69.78 | 69.78 | 69.78 | 69.78 | 1.00 | |
09/09/2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00 | |
09/06/2024 | 68.66 | 68.66 | 68.66 | 68.66 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the index. In seeking to track the performance of the index, the funds subadviser attempts to allocate the funds investments among stocks in approximately the same weightings as the index, beginning with the stocks that make up the larger portion of the indexs value.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of USSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of USSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1293 | |||
Jensen Alpha | 0.0141 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in USSPX Mutual Fund
Sp 500 financial ratios help investors to determine whether USSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USSPX with respect to the benefits of owning Sp 500 security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |