Global X (Australia) Price History

USTB Etf   9.13  0.01  0.11%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 9.13, as last reported on the 30th of December, with the highest price reaching 9.15 and the lowest price hitting 9.09 during the day. Global X Treasury holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Global X Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.92), standard deviation of 0.3399, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSTB

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Treasury Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20249.5
Lowest PriceDecember 24, 20249.12

Global X December 30, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.17 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.02 

Global X December 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Treasury Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.12. The daily prices for the period are distributed with arithmetic mean of 9.28. The median price for the last 90 days is 9.26.
OpenHighLowCloseVolume
12/30/2024
 9.15  9.15  9.09  9.13 
12/27/2024 9.15  9.15  9.09  9.13  29,402 
12/24/2024 9.12  9.14  9.12  9.12  231,921 
12/23/2024 9.16  9.16  9.14  9.14  141,858 
12/20/2024 9.14  9.15  9.13  9.13  171,018 
12/19/2024 9.18  9.18  9.14  9.15  50,082 
12/18/2024 9.20  9.23  9.20  9.23  55,872 
12/17/2024 9.22  9.22  9.20  9.22  250,606 
12/16/2024 9.22  9.22  9.20  9.20  82,433 
12/13/2024 9.24  9.25  9.23  9.24  123,576 
12/12/2024 9.27  9.28  9.26  9.26  84,517 
12/11/2024 9.28  9.31  9.28  9.29  119,747 
12/10/2024 9.32  9.33  9.30  9.33  67,663 
12/09/2024 9.34  9.35  9.33  9.34  67,995 
12/06/2024 9.34  9.34  9.32  9.32  37,782 
12/05/2024 9.32  9.33  9.31  9.31  172,848 
12/04/2024 9.29  9.30  9.28  9.28  108,914 
12/03/2024 9.32  9.32  9.29  9.29  110,868 
12/02/2024 9.30  9.31  9.28  9.28  94,029 
11/29/2024 9.28  9.28  9.25  9.27  92,050 
11/28/2024 9.29  9.29  9.25  9.26  41,956 
11/27/2024 9.24  9.25  9.22  9.25  100,634 
11/26/2024 9.25  9.26  9.23  9.25  1,522,960 
11/25/2024 9.18  9.23  9.18  9.20  283,523 
11/22/2024 9.18  9.19  9.17  9.17  103,019 
11/21/2024 9.00  9.19  9.00  9.18  241,248 
11/20/2024 9.22  9.22  9.18  9.18  48,862 
11/19/2024 9.17  9.19  9.16  9.17  86,964 
11/18/2024 9.20  9.20  9.15  9.17  350,825 
11/15/2024 9.10  9.18  9.10  9.15  63,936 
11/14/2024 9.19  9.19  9.08  9.14  134,623 
11/13/2024 9.14  9.19  9.05  9.16  1,430,842 
11/12/2024 9.22  9.24  9.21  9.21  125,773 
11/11/2024 9.24  9.24  9.20  9.22  95,013 
11/08/2024 9.22  9.23  9.20  9.23  312,890 
11/07/2024 9.20  9.20  9.16  9.16  164,890 
11/06/2024 9.27  9.27  9.14  9.16  261,286 
11/05/2024 9.22  9.24  9.22  9.24  134,522 
11/04/2024 9.24  9.25  9.21  9.24  252,411 
11/01/2024 9.24  9.25  9.23  9.24  278,115 
10/31/2024 9.24  9.25  9.22  9.23  377,139 
10/30/2024 9.26  9.27  9.24  9.24  155,344 
10/29/2024 9.25  9.25  9.22  9.23  168,945 
10/28/2024 9.24  9.25  9.22  9.22  135,387 
10/25/2024 9.29  9.30  9.26  9.30  82,774 
10/24/2024 9.26  9.28  9.24  9.27  90,584 
10/23/2024 9.28  9.28  9.25  9.25  210,869 
10/22/2024 9.29  9.29  9.25  9.27  91,682 
10/21/2024 9.31  9.34  9.31  9.32  89,126 
10/18/2024 9.34  9.34  9.31  9.31  85,616 
10/17/2024 9.38  9.38  9.35  9.36  243,055 
10/16/2024 9.40  9.40  9.35  9.35  148,827 
10/15/2024 9.33  9.35  9.32  9.33  75,891 
10/14/2024 9.33  9.33  9.31  9.33  213,457 
10/11/2024 9.34  9.35  9.32  9.35  61,182 
10/10/2024 9.34  9.34  9.32  9.33  80,398 
10/09/2024 9.36  9.38  9.35  9.37  1,038,145 
10/08/2024 9.37  9.38  9.34  9.37  112,754 
10/07/2024 9.39  9.39  9.36  9.38  62,513 
10/04/2024 9.47  9.47  9.45  9.45  95,137 
10/03/2024 9.53  9.53  9.47  9.50  160,643 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.