Ultrashort International Profund Fund Price History

UXPIX Fund  USD 18.66  0.08  0.43%   
Below is the normalized historical share price chart for Ultrashort International Profund extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort International stands at 18.66, as last reported on the 30th of December, with the highest price reaching 18.66 and the lowest price hitting 18.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort International appears to be very steady, given 3 months investment horizon. Ultrashort International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultrashort International Profund, which you can use to evaluate the volatility of the fund. Please review Ultrashort International's Risk Adjusted Performance of 0.129, coefficient of variation of 642.22, and Semi Deviation of 1.23 to confirm if our risk estimates are consistent with your expectations.
  
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUXPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ultrashort International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort International by adding it to a well-diversified portfolio.

Ultrashort International Mutual Fund Price History Chart

There are several ways to analyze Ultrashort International Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202418.94
Lowest PriceOctober 4, 202416.04

Ultrashort International December 30, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrashort International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.
Ultrashort International Price Rate Of Daily Change 1.00 
Ultrashort International Price Action Indicator 0.04 

Ultrashort International December 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrashort International Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort International intraday prices and daily technical indicators to check the level of noise trading in Ultrashort International Profund Fund and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Mutual Fund Price History Data

The price series of Ultrashort International for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 3.62 with a coefficient of variation of 5.58. The daily prices for the period are distributed with arithmetic mean of 17.39. The median price for the last 90 days is 17.46. The company experienced 1-4 stock split on 15th of December 2020. Ultrashort International paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
12/30/2024
 18.66  18.66  18.66  18.66 
12/27/2024 18.66  18.66  18.66  18.66  1.00 
12/26/2024 18.58  18.58  18.58  18.58  1.00 
12/24/2024 18.74  18.74  18.74  18.74  1.00 
12/23/2024 18.86  18.86  18.86  18.86  1.00 
12/20/2024 18.94  18.94  18.94  18.94  1.00 
12/19/2024 18.94  18.94  18.94  18.94  1.00 
12/18/2024 18.86  18.86  18.86  18.86  1.00 
12/17/2024 17.94  17.94  17.94  17.94  1.00 
12/16/2024 18.00  18.00  18.00  18.00  1.00 
12/13/2024 17.88  17.88  17.88  17.88  1.00 
12/12/2024 17.77  17.77  17.77  17.77  1.00 
12/11/2024 17.44  17.44  17.44  17.44  1.00 
12/10/2024 17.66  17.66  17.66  17.66  1.00 
12/09/2024 17.35  17.35  17.35  17.35  1.00 
12/06/2024 17.30  17.30  17.30  17.30  1.00 
12/05/2024 17.28  17.28  17.28  17.28  1.00 
12/04/2024 17.46  17.46  17.46  17.46  1.00 
12/03/2024 17.47  17.47  17.47  17.47  1.00 
12/02/2024 17.65  17.65  17.65  17.65  1.00 
11/29/2024 18.22  18.22  18.22  18.22  1.00 
11/27/2024 18.22  18.22  18.22  18.22  1.00 
11/26/2024 18.42  18.42  18.42  18.42  1.00 
11/25/2024 18.22  18.22  18.22  18.22  1.00 
11/22/2024 18.34  18.34  18.34  18.34  1.00 
11/21/2024 18.49  18.49  18.49  18.49  1.00 
11/20/2024 18.52  18.52  18.52  18.52  1.00 
11/19/2024 18.41  18.41  18.41  18.41  1.00 
11/18/2024 18.34  18.34  18.34  18.34  1.00 
11/15/2024 18.53  18.53  18.53  18.53  1.00 
11/14/2024 18.40  18.40  18.40  18.40  1.00 
11/13/2024 18.49  18.49  18.49  18.49  1.00 
11/12/2024 18.26  18.26  18.26  18.26  1.00 
11/11/2024 17.61  17.61  17.61  17.61  1.00 
11/08/2024 17.59  17.59  17.59  17.59  1.00 
11/07/2024 17.09  17.09  17.09  17.09  1.00 
11/06/2024 17.62  17.62  17.62  17.62  1.00 
11/05/2024 17.10  17.10  17.10  17.10  1.00 
11/04/2024 17.46  17.46  17.46  17.46  1.00 
11/01/2024 17.46  17.46  17.46  17.46  1.00 
10/31/2024 17.46  17.46  17.46  17.46  1.00 
10/30/2024 17.32  17.32  17.32  17.32  1.00 
10/29/2024 17.08  17.08  17.08  17.08  1.00 
10/28/2024 16.95  16.95  16.95  16.95  1.00 
10/25/2024 17.21  17.21  17.21  17.21  1.00 
10/24/2024 17.08  17.08  17.08  17.08  1.00 
10/23/2024 17.28  17.28  17.28  17.28  1.00 
10/22/2024 16.93  16.93  16.93  16.93  1.00 
10/21/2024 16.74  16.74  16.74  16.74  1.00 
10/18/2024 16.34  16.34  16.34  16.34  1.00 
10/17/2024 16.54  16.54  16.54  16.54  1.00 
10/16/2024 16.55  16.55  16.55  16.55  1.00 
10/15/2024 16.63  16.63  16.63  16.63  1.00 
10/14/2024 16.09  16.09  16.09  16.09  1.00 
10/11/2024 16.16  16.16  16.16  16.16  1.00 
10/10/2024 16.34  16.34  16.34  16.34  1.00 
10/09/2024 16.30  16.30  16.30  16.30  1.00 
10/08/2024 16.31  16.31  16.31  16.31  1.00 
10/07/2024 16.21  16.21  16.21  16.21  1.00 
10/04/2024 16.04  16.04  16.04  16.04  1.00 
10/03/2024 16.22  16.22  16.22  16.22  1.00 

About Ultrashort International Mutual Fund history

Ultrashort International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort International stock prices may prove useful in developing a viable investing in Ultrashort International
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85 percent of the market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

Ultrashort International Mutual Fund Technical Analysis

Ultrashort International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrashort International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ultrashort International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort International's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrashort Mutual Fund

Ultrashort International financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort International security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital