Vanguard LifeStrategy (Netherlands) Price History

V20D Etf   22.15  0.03  0.14%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard LifeStrategy stands at 22.15, as last reported on the 29th of December, with the highest price reaching 22.19 and the lowest price hitting 22.15 during the day. Vanguard LifeStrategy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0194, which indicates the etf had a -0.0194% return per unit of risk over the last 3 months. Vanguard LifeStrategy 20 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard LifeStrategy's Semi Deviation of 0.2524, coefficient of variation of 27077.21, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsV20D

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard LifeStrategy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard LifeStrategy by adding Vanguard LifeStrategy to a well-diversified portfolio.

Vanguard LifeStrategy Etf Price History Chart

There are several ways to analyze Vanguard LifeStrategy 20 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard LifeStrategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202422.59
Lowest PriceNovember 18, 202422.07

Vanguard LifeStrategy December 29, 2024 Etf Price Synopsis

Various analyses of Vanguard LifeStrategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard LifeStrategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard LifeStrategy Price Rate Of Daily Change 1.00 
Vanguard LifeStrategy Price Daily Balance Of Power(0.75)
Vanguard LifeStrategy Price Action Indicator(0.04)

Vanguard LifeStrategy December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard LifeStrategy 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard LifeStrategy intraday prices and daily technical indicators to check the level of noise trading in Vanguard LifeStrategy 20 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

OpenHighLowCloseVolume
12/29/2024
 22.19  22.19  22.15  22.15 
12/27/2024 22.19  22.19  22.15  22.15  1.00 
12/24/2024 22.18  22.18  22.18  22.18  650.00 
12/23/2024 22.18  22.18  22.18  22.18  650.00 
12/20/2024 22.13  22.18  22.06  22.18  650.00 
12/19/2024 22.59  22.59  22.59  22.59  4,678 
12/18/2024 22.59  22.59  22.59  22.59  4,677 
12/17/2024 22.59  22.59  22.59  22.59  4,676 
12/16/2024 22.59  22.59  22.59  22.59  4,675 
12/13/2024 22.59  22.59  22.59  22.59  1.00 
12/12/2024 22.59  22.59  22.59  22.59  1.00 
12/11/2024 22.21  22.21  22.21  22.21  1.00 
12/10/2024 22.21  22.21  22.21  22.21  1.00 
12/09/2024 22.21  22.21  22.21  22.21  1.00 
12/06/2024 22.21  22.21  22.21  22.21  1.00 
12/05/2024 22.21  22.21  22.21  22.21  1.00 
12/04/2024 22.21  22.21  22.21  22.21  1.00 
12/03/2024 22.21  22.21  22.21  22.21  1.00 
12/02/2024 22.21  22.21  22.21  22.21  1.00 
11/29/2024 22.21  22.21  22.21  22.21  1.00 
11/28/2024 22.21  22.21  22.21  22.21  1.00 
11/27/2024 22.21  22.21  22.21  22.21  1.00 
11/26/2024 22.21  22.21  22.21  22.21  1.00 
11/25/2024 22.21  22.21  22.21  22.21  1.00 
11/22/2024 22.19  22.21  22.19  22.21  4,657 
11/21/2024 22.12  22.12  22.12  22.12  1.00 
11/20/2024 22.12  22.12  22.12  22.12  1.00 
11/19/2024 22.10  22.12  22.10  22.12  150.00 
11/18/2024 22.04  22.07  22.04  22.07  150.00 
11/15/2024 22.13  22.13  22.13  22.13  1.00 
11/14/2024 22.13  22.13  22.13  22.13  1.00 
11/13/2024 22.13  22.13  22.13  22.13  150.00 
11/12/2024 22.19  22.19  22.16  22.16  150.00 
11/11/2024 22.09  22.09  22.09  22.09  1.00 
11/08/2024 22.09  22.09  22.09  22.09  1.00 
11/07/2024 21.95  22.09  21.95  22.09  300.00 
11/06/2024 22.08  22.08  22.08  22.08  1.00 
11/05/2024 22.08  22.08  22.08  22.08  1.00 
11/04/2024 22.08  22.08  22.08  22.08  1.00 
11/01/2024 22.08  22.08  22.08  22.08  1.00 
10/31/2024 22.08  22.08  22.08  22.08  1.00 
10/30/2024 22.08  22.08  22.08  22.08  1.00 
10/29/2024 22.08  22.08  22.08  22.08  1.00 
10/28/2024 22.08  22.08  22.08  22.08  25.00 
10/25/2024 22.16  22.16  22.16  22.16  1.00 
10/24/2024 22.16  22.16  22.16  22.16  1.00 
10/23/2024 22.16  22.16  22.16  22.16  1.00 
10/22/2024 22.16  22.16  22.16  22.16  1.00 
10/21/2024 22.27  22.27  22.16  22.16  1.00 
10/18/2024 22.26  22.26  22.26  22.26  1.00 
10/17/2024 22.26  22.26  22.26  22.26  1.00 
10/16/2024 22.26  22.26  22.26  22.26  1.00 
10/15/2024 22.26  22.26  22.26  22.26  1.00 
10/14/2024 22.26  22.26  22.26  22.26  1.00 
10/11/2024 22.26  22.26  22.26  22.26  1.00 
10/10/2024 22.26  22.26  22.26  22.26  1.00 
10/09/2024 22.26  22.26  22.26  22.26  1.00 
10/08/2024 22.26  22.26  22.26  22.26  1.00 
10/07/2024 22.26  22.26  22.26  22.26  1.00 
10/04/2024 22.26  22.26  22.26  22.26  1.00 
10/03/2024 22.26  22.26  22.26  22.26  1.00 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vanguard LifeStrategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard LifeStrategy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.