VINACONEX (Vietnam) Price History
| V21 Stock | 6,900 100.00 1.43% |
If you're considering investing in VINACONEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VINACONEX stands at 6,900, as last reported on the 28th of December, with the highest price reaching 6,900 and the lowest price hitting 6,900 during the day. VINACONEX appears to be very steady, given 3 months investment horizon. VINACONEX 21 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0921, which indicates the firm had a 0.0921% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for VINACONEX 21, which you can use to evaluate the volatility of the company. Please review VINACONEX's risk adjusted performance of 0.0555, and Coefficient Of Variation of 1656.84 to confirm if our risk estimates are consistent with your expectations.
VINACONEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VINACONEX |
Sharpe Ratio = 0.0921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | V21 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average VINACONEX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VINACONEX by adding it to a well-diversified portfolio.
VINACONEX Stock Price History Chart
There are several ways to analyze VINACONEX Stock price data. The simplest method is using a basic VINACONEX candlestick price chart, which shows VINACONEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 7000.0 |
| Lowest Price | October 14, 2024 | 5700.0 |
VINACONEX December 28, 2024 Stock Price Synopsis
Various analyses of VINACONEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VINACONEX Stock. It can be used to describe the percentage change in the price of VINACONEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VINACONEX Stock.| VINACONEX Price Action Indicator | (50.00) | |
| VINACONEX Price Rate Of Daily Change | 0.99 |
VINACONEX December 28, 2024 Stock Price Analysis
VINACONEX Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 6,900 | 6,900 | 6,900 | 6,900 | ||
| 12/26/2024 | 6,800 | 7,000 | 6,800 | 7,000 | 11,001 | |
| 12/25/2024 | 6,900 | 6,900 | 6,900 | 6,900 | 141.00 | |
| 12/24/2024 | 7,000 | 7,000 | 6,700 | 6,700 | 16,951 | |
| 12/23/2024 | 6,800 | 7,000 | 6,700 | 7,000 | 4,120 | |
| 12/20/2024 | 7,200 | 7,200 | 7,000 | 7,000 | 423.00 | |
| 12/19/2024 | 6,700 | 6,900 | 6,700 | 6,900 | 29,500 | |
| 12/18/2024 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000.00 | |
| 12/17/2024 | 7,000 | 7,000 | 6,800 | 6,800 | 4,000 | |
| 12/13/2024 | 6,700 | 7,000 | 6,700 | 7,000 | 2,700 | |
| 12/12/2024 | 6,800 | 6,800 | 6,800 | 6,800 | 14,000 | |
| 12/11/2024 | 6,900 | 6,900 | 6,800 | 6,900 | 15,020 | |
| 12/10/2024 | 6,900 | 7,000 | 6,900 | 6,900 | 36,200 | |
| 12/09/2024 | 6,700 | 6,900 | 6,500 | 6,900 | 21,500 | |
| 12/05/2024 | 6,300 | 6,900 | 6,300 | 6,900 | 100,663 | |
| 12/04/2024 | 6,500 | 6,500 | 6,300 | 6,300 | 2,600 | |
| 12/03/2024 | 6,700 | 6,700 | 6,300 | 6,500 | 31,709 | |
| 12/02/2024 | 6,500 | 6,700 | 6,100 | 6,700 | 24,200 | |
| 11/29/2024 | 6,600 | 6,600 | 6,400 | 6,500 | 537.00 | |
| 11/28/2024 | 6,200 | 6,600 | 6,100 | 6,600 | 75,850 | |
| 11/27/2024 | 6,000 | 6,000 | 6,000 | 6,000 | 1,400 | |
| 11/26/2024 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000.00 | |
| 11/25/2024 | 5,800 | 6,100 | 5,800 | 6,100 | 6,800 | |
| 11/20/2024 | 5,800 | 6,100 | 5,800 | 6,100 | 2,300 | |
| 11/19/2024 | 5,900 | 6,100 | 5,900 | 6,100 | 300.00 | |
| 11/18/2024 | 6,000 | 6,000 | 5,900 | 6,000 | 4,306 | |
| 11/15/2024 | 6,000 | 6,300 | 6,000 | 6,300 | 500.00 | |
| 11/14/2024 | 6,300 | 6,300 | 6,000 | 6,000 | 200.00 | |
| 11/13/2024 | 6,300 | 6,300 | 6,200 | 6,200 | 466.00 | |
| 11/12/2024 | 6,300 | 6,300 | 6,300 | 6,300 | 100.00 | |
| 11/11/2024 | 6,200 | 6,400 | 6,100 | 6,100 | 16,616 | |
| 11/07/2024 | 5,600 | 6,200 | 5,600 | 6,200 | 2,200 | |
| 11/06/2024 | 5,800 | 6,300 | 5,800 | 6,200 | 30,871 | |
| 11/05/2024 | 5,800 | 5,800 | 5,800 | 5,800 | 500.00 | |
| 11/04/2024 | 5,800 | 5,800 | 5,700 | 5,700 | 6,100 | |
| 10/31/2024 | 5,700 | 6,000 | 5,700 | 6,000 | 14,300 | |
| 10/30/2024 | 5,800 | 6,000 | 5,700 | 6,000 | 34,900 | |
| 10/29/2024 | 6,000 | 6,100 | 5,800 | 6,000 | 3,700 | |
| 10/28/2024 | 5,800 | 6,100 | 5,800 | 5,900 | 1,700 | |
| 10/25/2024 | 6,100 | 6,100 | 5,800 | 6,100 | 1,700 | |
| 10/24/2024 | 5,800 | 6,100 | 5,800 | 6,100 | 2,903 | |
| 10/23/2024 | 6,100 | 6,100 | 5,800 | 6,000 | 2,900 | |
| 10/22/2024 | 5,800 | 6,100 | 5,700 | 6,000 | 14,600 | |
| 10/21/2024 | 5,900 | 6,100 | 5,900 | 6,100 | 1,100 | |
| 10/18/2024 | 5,800 | 6,000 | 5,800 | 5,900 | 6,700 | |
| 10/17/2024 | 6,000 | 6,000 | 5,700 | 6,000 | 6,800 | |
| 10/16/2024 | 6,000 | 6,000 | 5,800 | 5,800 | 1,006 | |
| 10/15/2024 | 6,000 | 6,000 | 5,800 | 6,000 | 3,384 | |
| 10/14/2024 | 5,900 | 5,900 | 5,700 | 5,700 | 10,206 | |
| 10/11/2024 | 5,800 | 6,000 | 5,800 | 6,000 | 884.00 | |
| 10/10/2024 | 5,900 | 6,100 | 5,900 | 6,100 | 1,109 | |
| 10/09/2024 | 6,100 | 6,100 | 6,000 | 6,100 | 1,400 | |
| 10/08/2024 | 6,000 | 6,000 | 5,700 | 6,000 | 32,800 | |
| 10/07/2024 | 6,100 | 6,200 | 6,100 | 6,100 | 3,110 | |
| 10/04/2024 | 5,900 | 6,100 | 5,900 | 6,100 | 700.00 | |
| 10/03/2024 | 5,900 | 6,100 | 5,900 | 6,100 | 1,200 | |
| 10/02/2024 | 6,100 | 6,100 | 6,000 | 6,000 | 3,600 | |
| 10/01/2024 | 6,000 | 6,100 | 6,000 | 6,000 | 19,000 | |
| 09/30/2024 | 6,000 | 6,100 | 5,900 | 6,000 | 10,700 | |
| 09/27/2024 | 6,200 | 6,200 | 6,000 | 6,000 | 7,200 | |
| 09/26/2024 | 6,000 | 6,300 | 6,000 | 6,100 | 10,903 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
VINACONEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VINACONEX's price direction in advance. Along with the technical and fundamental analysis of VINACONEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VINACONEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.