Invesco Equally Weighted Sp Fund Price History

VADFX Fund  USD 73.37  1.01  1.40%   
Below is the normalized historical share price chart for Invesco Equally Weighted Sp extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Equally stands at 73.37, as last reported on the 23rd of December, with the highest price reaching 73.37 and the lowest price hitting 73.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Equally Weig holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Invesco Equally Weig exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Equally's Standard Deviation of 1.26, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVADFX

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Equally is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equally by adding Invesco Equally to a well-diversified portfolio.

Invesco Equally Mutual Fund Price History Chart

There are several ways to analyze Invesco Equally Weighted Sp Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equally price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202484.67
Lowest PriceDecember 19, 202472.36

Invesco Equally December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Equally's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equally from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equally Price Action Indicator 0.51 
Invesco Equally Price Rate Of Daily Change 1.01 

Invesco Equally December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equally Weighted Sp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equally intraday prices and daily technical indicators to check the level of noise trading in Invesco Equally Weighted Sp Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equally for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.31 with a coefficient of variation of 3.21. The daily prices for the period are distributed with arithmetic mean of 81.14. The median price for the last 90 days is 81.39. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
12/23/2024
 73.37  73.37  73.37  73.37 
12/20/2024 73.37  73.37  73.37  73.37  1.00 
12/19/2024 72.36  72.36  72.36  72.36  1.00 
12/18/2024 72.61  72.61  72.61  72.61  1.00 
12/17/2024 74.84  74.84  74.84  74.84  1.00 
12/16/2024 75.40  75.40  75.40  75.40  1.00 
12/13/2024 82.21  82.21  82.21  82.21  1.00 
12/12/2024 82.51  82.51  82.51  82.51  1.00 
12/11/2024 82.81  82.81  82.81  82.81  1.00 
12/10/2024 82.73  82.73  82.73  82.73  1.00 
12/09/2024 83.23  83.23  83.23  83.23  1.00 
12/06/2024 83.62  83.62  83.62  83.62  1.00 
12/05/2024 83.69  83.69  83.69  83.69  1.00 
12/04/2024 84.10  84.10  84.10  84.10  1.00 
12/03/2024 84.10  84.10  84.10  84.10  1.00 
12/02/2024 84.45  84.45  84.45  84.45  1.00 
11/29/2024 84.67  84.67  84.67  84.67  1.00 
11/27/2024 84.42  84.42  84.42  84.42  1.00 
11/26/2024 84.51  84.51  84.51  84.51  1.00 
11/25/2024 84.52  84.52  84.52  84.52  1.00 
11/22/2024 83.78  83.78  83.78  83.78  1.00 
11/21/2024 83.12  83.12  83.12  83.12  1.00 
11/20/2024 82.04  82.04  82.04  82.04  1.00 
11/19/2024 81.79  81.79  81.79  81.79  1.00 
11/18/2024 82.00  82.00  82.00  82.00  1.00 
11/15/2024 81.66  81.66  81.66  81.66  1.00 
11/14/2024 82.26  82.26  82.26  82.26  1.00 
11/13/2024 82.90  82.90  82.90  82.90  1.00 
11/12/2024 82.86  82.86  82.86  82.86  1.00 
11/11/2024 83.49  83.49  83.49  83.49  1.00 
11/08/2024 83.05  83.05  83.05  83.05  1.00 
11/07/2024 82.63  82.63  82.63  82.63  1.00 
11/06/2024 82.55  82.55  82.55  82.55  1.00 
11/05/2024 80.65  80.65  80.65  80.65  1.00 
11/04/2024 79.70  79.70  79.70  79.70  1.00 
11/01/2024 79.62  79.62  79.62  79.62  1.00 
10/31/2024 79.57  79.57  79.57  79.57  1.00 
10/30/2024 80.44  80.44  80.44  80.44  1.00 
10/29/2024 80.58  80.58  80.58  80.58  1.00 
10/28/2024 80.83  80.83  80.83  80.83  1.00 
10/25/2024 80.40  80.40  80.40  80.40  1.00 
10/24/2024 80.77  80.77  80.77  80.77  1.00 
10/23/2024 80.74  80.74  80.74  80.74  1.00 
10/22/2024 81.02  81.02  81.02  81.02  1.00 
10/21/2024 81.39  81.39  81.39  81.39  1.00 
10/18/2024 82.08  82.08  82.08  82.08  1.00 
10/17/2024 81.83  81.83  81.83  81.83  1.00 
10/16/2024 81.96  81.96  81.96  81.96  1.00 
10/15/2024 81.43  81.43  81.43  81.43  1.00 
10/14/2024 81.77  81.77  81.77  81.77  1.00 
10/11/2024 81.22  81.22  81.22  81.22  1.00 
10/10/2024 80.42  80.42  80.42  80.42  1.00 
10/09/2024 80.72  80.72  80.72  80.72  1.00 
10/08/2024 80.16  80.16  80.16  80.16  1.00 
10/07/2024 79.95  79.95  79.95  79.95  1.00 
10/04/2024 80.60  80.60  80.60  80.60  1.00 
10/03/2024 79.99  79.99  79.99  79.99  1.00 
10/02/2024 80.34  80.34  80.34  80.34  1.00 
10/01/2024 80.43  80.43  80.43  80.43  1.00 
09/30/2024 80.90  80.90  80.90  80.90  1.00 
09/27/2024 80.77  80.77  80.77  80.77  1.00 

About Invesco Equally Mutual Fund history

Invesco Equally investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equally Weig will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equally stock prices may prove useful in developing a viable investing in Invesco Equally
The fund invests, under normal circumstances, all, or substantially all, of its assets in common stocks represented in the SP 500 Equal Weight Index, and in derivatives and other instruments that have economic characteristics similar to such securities. The index is an equal-weighted version of the SP 500 Index, which measures the performance of equity securities of larger U.S. companies. The fund can invest in derivative instruments including futures contracts.

Invesco Equally Mutual Fund Technical Analysis

Invesco Equally technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equally technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equally trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Invesco Equally Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equally's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equally financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equally security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA