Invesco American Franchise Fund Price History

VAFAX Fund  USD 31.69  0.62  2.00%   
Below is the normalized historical share price chart for Invesco American Franchise extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco American stands at 31.69, as last reported on the 12th of December 2024, with the highest price reaching 31.69 and the lowest price hitting 31.69 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco American appears to be very steady, given 3 months investment horizon. Invesco American Fra holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco American Fra, which you can use to evaluate the volatility of the entity. Please utilize Invesco American's Risk Adjusted Performance of 0.1995, downside deviation of 1.1, and Market Risk Adjusted Performance of 0.3267 to validate if our risk estimates are consistent with your expectations.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2233

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAFAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Invesco American is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco American by adding it to a well-diversified portfolio.

Invesco American Mutual Fund Price History Chart

There are several ways to analyze Invesco American Franchise Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202431.69
Lowest PriceSeptember 18, 202427.62

Invesco American December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco American Price Rate Of Daily Change 1.02 
Invesco American Price Action Indicator 0.31 

Invesco American December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco American Franchise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco American intraday prices and daily technical indicators to check the level of noise trading in Invesco American Franchise Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco American for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.14 with a coefficient of variation of 4.07. The daily prices for the period are distributed with arithmetic mean of 29.36. The median price for the last 90 days is 29.28. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
12/11/2024 31.69  31.69  31.69  31.69  1.00 
12/10/2024 31.07  31.07  31.07  31.07  1.00 
12/09/2024 31.25  31.25  31.25  31.25  1.00 
12/06/2024 31.66  31.66  31.66  31.66  1.00 
12/05/2024 31.44  31.44  31.44  31.44  1.00 
12/04/2024 31.46  31.46  31.46  31.46  1.00 
12/03/2024 30.97  30.97  30.97  30.97  1.00 
12/02/2024 30.77  30.77  30.77  30.77  1.00 
11/29/2024 30.57  30.57  30.57  30.57  1.00 
11/27/2024 30.31  30.31  30.31  30.31  1.00 
11/26/2024 30.59  30.59  30.59  30.59  1.00 
11/25/2024 30.33  30.33  30.33  30.33  1.00 
11/22/2024 30.45  30.45  30.45  30.45  1.00 
11/21/2024 30.42  30.42  30.42  30.42  1.00 
11/20/2024 30.20  30.20  30.20  30.20  1.00 
11/19/2024 30.26  30.26  30.26  30.26  1.00 
11/18/2024 29.83  29.83  29.83  29.83  1.00 
11/15/2024 29.72  29.72  29.72  29.72  1.00 
11/14/2024 30.35  30.35  30.35  30.35  1.00 
11/13/2024 30.55  30.55  30.55  30.55  1.00 
11/12/2024 30.55  30.55  30.55  30.55  1.00 
11/11/2024 30.52  30.52  30.52  30.52  1.00 
11/08/2024 30.50  30.50  30.50  30.50  1.00 
11/07/2024 30.45  30.45  30.45  30.45  1.00 
11/06/2024 30.05  30.05  30.05  30.05  1.00 
11/05/2024 29.22  29.22  29.22  29.22  1.00 
11/04/2024 28.75  28.75  28.75  28.75  1.00 
11/01/2024 28.82  28.82  28.82  28.82  1.00 
10/31/2024 28.60  28.60  28.60  28.60  1.00 
10/30/2024 29.43  29.43  29.43  29.43  1.00 
10/29/2024 29.55  29.55  29.55  29.55  1.00 
10/28/2024 29.30  29.30  29.30  29.30  1.00 
10/25/2024 29.28  29.28  29.28  29.28  1.00 
10/24/2024 29.22  29.22  29.22  29.22  1.00 
10/23/2024 29.10  29.10  29.10  29.10  1.00 
10/22/2024 29.55  29.55  29.55  29.55  1.00 
10/21/2024 29.56  29.56  29.56  29.56  1.00 
10/18/2024 29.46  29.46  29.46  29.46  1.00 
10/17/2024 29.22  29.22  29.22  29.22  1.00 
10/16/2024 29.07  29.07  29.07  29.07  1.00 
10/15/2024 28.94  28.94  28.94  28.94  1.00 
10/14/2024 29.30  29.30  29.30  29.30  1.00 
10/11/2024 29.08  29.08  29.08  29.08  1.00 
10/10/2024 28.91  28.91  28.91  28.91  1.00 
10/09/2024 28.91  28.91  28.91  28.91  1.00 
10/08/2024 28.67  28.67  28.67  28.67  1.00 
10/07/2024 28.23  28.23  28.23  28.23  1.00 
10/04/2024 28.48  28.48  28.48  28.48  1.00 
10/03/2024 28.16  28.16  28.16  28.16  1.00 
10/02/2024 28.12  28.12  28.12  28.12  1.00 
10/01/2024 28.02  28.02  28.02  28.02  1.00 
09/30/2024 28.38  28.38  28.38  28.38  1.00 
09/27/2024 28.26  28.26  28.26  28.26  1.00 
09/26/2024 28.50  28.50  28.50  28.50  1.00 
09/25/2024 28.45  28.45  28.45  28.45  1.00 
09/24/2024 28.43  28.43  28.43  28.43  1.00 
09/23/2024 28.29  28.29  28.29  28.29  1.00 
09/20/2024 28.29  28.29  28.29  28.29  1.00 
09/19/2024 28.32  28.32  28.32  28.32  1.00 
09/18/2024 27.62  27.62  27.62  27.62  1.00 
09/17/2024 27.67  27.67  27.67  27.67  1.00 

About Invesco American Mutual Fund history

Invesco American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco American Fra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco American stock prices may prove useful in developing a viable investing in Invesco American
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of U.S. issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in securities that are considered by the funds portfolio managers to have potential for earnings or revenue growth. The fund may invest up to 20 percent of its net assets in securities of foreign issuers. It is non-diversified.

Invesco American Mutual Fund Technical Analysis

Invesco American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Invesco American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco American's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco American financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco American security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges