Invesco American Franchise Fund Price History
VAFFX Fund | USD 32.33 0.40 1.25% |
Below is the normalized historical share price chart for Invesco American Franchise extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco American stands at 32.33, as last reported on the 23rd of December, with the highest price reaching 32.33 and the lowest price hitting 32.33 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco American Fra holds Efficiency (Sharpe) Ratio of 0.0741, which attests that the entity had a 0.0741% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco American Fra, which you can use to evaluate the volatility of the entity. Please check out Invesco American's Risk Adjusted Performance of 0.0648, market risk adjusted performance of 0.0914, and Downside Deviation of 1.48 to validate if the risk estimate we provide is consistent with the expected return of 0.0824%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VAFFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invesco American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco American by adding it to a well-diversified portfolio.
Invesco American Mutual Fund Price History Chart
There are several ways to analyze Invesco American Franchise Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 34.34 |
Lowest Price | October 1, 2024 | 30.34 |
Invesco American December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco American Price Rate Of Daily Change | 1.01 | |
Invesco American Price Action Indicator | 0.20 |
Invesco American December 23, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco American for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.57. The daily prices for the period are distributed with arithmetic mean of 32.16. The median price for the last 90 days is 32.01. The company paid out dividends to its shareholders on 12/13/2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 32.33 | 32.33 | 32.33 | 32.33 | ||
12/20/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
12/19/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
12/18/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
12/17/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
12/16/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
12/13/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
12/12/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
12/11/2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
12/10/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
12/09/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
12/06/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
12/05/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
12/04/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
12/03/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
12/02/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/29/2024 | 33.12 | 33.12 | 33.12 | 33.12 | 1.00 | |
11/27/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
11/26/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
11/25/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
11/22/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/21/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
11/20/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
11/19/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
11/18/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
11/15/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
11/14/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
11/13/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
11/12/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
11/11/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
11/08/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
11/07/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/06/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
11/05/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
11/04/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
11/01/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
10/31/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
10/30/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
10/29/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
10/28/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/25/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
10/24/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
10/23/2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
10/22/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
10/21/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
10/18/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
10/17/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
10/16/2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.00 | |
10/15/2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
10/14/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/11/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
10/10/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
10/09/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
10/08/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
10/07/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
10/04/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
10/03/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
10/02/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
10/01/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
09/30/2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
09/27/2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 |
About Invesco American Mutual Fund history
Invesco American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco American Fra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco American stock prices may prove useful in developing a viable investing in Invesco American
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of U.S. issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in securities that are considered by the funds portfolio managers to have potential for earnings or revenue growth. The fund may invest up to 20 percent of its net assets in securities of foreign issuers. It is non-diversified.
Invesco American Mutual Fund Technical Analysis
Invesco American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Invesco American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco American's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 0.0552 | |||
Total Risk Alpha | 0.0451 | |||
Sortino Ratio | 0.0363 | |||
Treynor Ratio | 0.0814 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco American financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco American security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |