Vakif Finansal (Turkey) Price History

VAKFN Stock  TRY 1.94  0.10  4.90%   
If you're considering investing in Vakif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vakif Finansal stands at 1.94, as last reported on the 23rd of December, with the highest price reaching 2.07 and the lowest price hitting 1.94 during the day. Vakif Finansal is very risky at the moment. Vakif Finansal Kiralama owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0607, which indicates the firm had a 0.0607% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vakif Finansal Kiralama, which you can use to evaluate the volatility of the company. Please validate Vakif Finansal's Semi Deviation of 2.56, coefficient of variation of 1018.11, and Risk Adjusted Performance of 0.0854 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Vakif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAKFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vakif Finansal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vakif Finansal by adding it to a well-diversified portfolio.

Vakif Finansal Stock Price History Chart

There are several ways to analyze Vakif Stock price data. The simplest method is using a basic Vakif candlestick price chart, which shows Vakif Finansal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242.04
Lowest PriceOctober 14, 20241.42

Vakif Finansal December 23, 2024 Stock Price Synopsis

Various analyses of Vakif Finansal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vakif Stock. It can be used to describe the percentage change in the price of Vakif Finansal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vakif Stock.
Vakif Finansal Price Daily Balance Of Power(0.77)
Vakif Finansal Price Action Indicator(0.11)
Vakif Finansal Price Rate Of Daily Change 0.95 

Vakif Finansal December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vakif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vakif Finansal intraday prices and daily technical indicators to check the level of noise trading in Vakif Stock and then apply it to test your longer-term investment strategies against Vakif.

Vakif Stock Price History Data

The price series of Vakif Finansal for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.62 with a coefficient of variation of 8.92. The daily prices for the period are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.69. The company experienced 10000:17942 stock split on 9th of September 2024. Vakif Finansal Kiralama paid out dividends to its shareholders on 1995-09-12.
OpenHighLowCloseVolume
12/23/2024
 2.04  2.07  1.94  1.94 
12/20/2024 2.04  2.07  1.94  1.94  112,882,863 
12/19/2024 2.02  2.10  2.01  2.04  144,303,435 
12/18/2024 2.01  2.08  2.00  2.04  116,977,361 
12/17/2024 2.03  2.05  1.96  2.01  123,732,987 
12/16/2024 1.97  2.04  1.95  2.01  128,851,886 
12/13/2024 1.95  1.98  1.92  1.96  123,910,548 
12/12/2024 1.95  2.00  1.92  1.95  128,070,899 
12/11/2024 1.93  1.99  1.91  1.94  180,450,968 
12/10/2024 1.78  1.95  1.77  1.93  409,295,472 
12/09/2024 1.79  1.80  1.75  1.78  86,630,641 
12/06/2024 1.82  1.87  1.76  1.78  194,336,853 
12/05/2024 1.71  1.75  1.70  1.72  52,722,397 
12/04/2024 1.73  1.76  1.69  1.69  67,535,199 
12/03/2024 1.71  1.80  1.69  1.72  191,523,808 
12/02/2024 1.66  1.70  1.65  1.69  50,637,875 
11/29/2024 1.66  1.68  1.64  1.66  38,114,377 
11/28/2024 1.66  1.68  1.64  1.65  33,659,162 
11/27/2024 1.71  1.72  1.66  1.66  57,018,079 
11/26/2024 1.71  1.71  1.68  1.69  36,976,180 
11/25/2024 1.74  1.77  1.68  1.71  105,853,901 
11/22/2024 1.71  1.75  1.67  1.74  54,750,233 
11/21/2024 1.65  1.72  1.64  1.71  58,443,320 
11/20/2024 1.71  1.72  1.63  1.63  53,955,751 
11/19/2024 1.75  1.82  1.67  1.69  128,710,003 
11/18/2024 1.77  1.78  1.73  1.75  31,433,854 
11/15/2024 1.76  1.77  1.74  1.76  35,383,183 
11/14/2024 1.73  1.76  1.72  1.75  37,324,078 
11/13/2024 1.81  1.82  1.69  1.72  103,058,635 
11/12/2024 1.79  1.84  1.76  1.80  59,376,665 
11/11/2024 1.82  1.87  1.78  1.79  70,508,265 
11/08/2024 1.75  1.87  1.74  1.81  111,686,205 
11/07/2024 1.65  1.80  1.64  1.75  109,457,899 
11/06/2024 1.62  1.68  1.61  1.65  46,098,446 
11/05/2024 1.59  1.64  1.59  1.61  27,741,125 
11/04/2024 1.68  1.69  1.58  1.59  29,359,298 
11/01/2024 1.69  1.70  1.67  1.68  23,892,380 
10/31/2024 1.68  1.71  1.66  1.68  38,188,600 
10/30/2024 1.72  1.73  1.66  1.68  74,064,392 
10/28/2024 1.65  1.78  1.61  1.73  127,289,825 
10/25/2024 1.54  1.62  1.54  1.62  38,693,232 
10/24/2024 1.47  1.50  1.47  1.48  14,544,081 
10/23/2024 1.49  1.51  1.45  1.46  21,357,421 
10/22/2024 1.47  1.51  1.45  1.50  30,278,057 
10/21/2024 1.47  1.49  1.45  1.46  24,193,349 
10/18/2024 1.53  1.53  1.47  1.47  26,837,980 
10/17/2024 1.48  1.53  1.47  1.52  30,431,404 
10/16/2024 1.47  1.49  1.46  1.48  26,110,151 
10/15/2024 1.43  1.48  1.43  1.47  30,984,540 
10/14/2024 1.47  1.48  1.42  1.42  30,177,164 
10/11/2024 1.49  1.52  1.47  1.47  22,375,434 
10/10/2024 1.56  1.57  1.50  1.50  53,553,004 
10/09/2024 1.58  1.58  1.52  1.56  39,803,020 
10/08/2024 1.60  1.62  1.57  1.58  33,508,381 
10/07/2024 1.65  1.66  1.59  1.60  27,308,579 
10/04/2024 1.62  1.65  1.55  1.64  38,771,896 
10/03/2024 1.61  1.66  1.59  1.60  34,184,268 
10/02/2024 1.67  1.67  1.57  1.60  34,711,139 
10/01/2024 1.72  1.74  1.64  1.67  46,168,010 
09/30/2024 1.77  1.78  1.71  1.72  33,486,769 
09/27/2024 1.79  1.81  1.77  1.78  32,799,560 

About Vakif Finansal Stock history

Vakif Finansal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vakif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vakif Finansal Kiralama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vakif Finansal stock prices may prove useful in developing a viable investing in Vakif Finansal
Vakif Finansal Kiralama A.S., together with its subsidiary, Varkif Sigorta Aracilik Hizmetleri Limited Sirketi, provides financial leasing services in Turkey. Vakif Finansal Kiralama A.S. is a subsidiary of Trkiye Vakiflar Bankasi Trk Anonim Ortakligi. VAKIF FIN operates under Rental Leasing Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 72 people.

Vakif Finansal Stock Technical Analysis

Vakif Finansal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vakif Finansal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vakif Finansal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Vakif Finansal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vakif Finansal's price direction in advance. Along with the technical and fundamental analysis of Vakif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vakif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vakif Stock analysis

When running Vakif Finansal's price analysis, check to measure Vakif Finansal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vakif Finansal is operating at the current time. Most of Vakif Finansal's value examination focuses on studying past and present price action to predict the probability of Vakif Finansal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vakif Finansal's price. Additionally, you may evaluate how the addition of Vakif Finansal to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios