BNP Paribas (Germany) Price History

Etfs . Germany . 
Etf . BNP Paribas Easy
VALD Etf   102.48  0.06  0.06%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 102.48, as last reported on the 14th of December 2024, with the highest price reaching 102.68 and the lowest price hitting 102.48 during the day. At this point, BNP Paribas is very steady. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of 0.0617, which signifies that the etf had a 0.0617% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BNP Paribas Easy, which you can use to evaluate the volatility of the entity. Please confirm BNP Paribas' mean deviation of 0.5251, and Risk Adjusted Performance of 0.0491 to double-check if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALD

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BNP Paribas is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024103.32
Lowest PriceOctober 31, 202498.51

BNP Paribas December 14, 2024 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Market Facilitation Index 0 
BNP Paribas Price Daily Balance Of Power(0.30)
BNP Paribas Price Rate Of Daily Change 1.00 
BNP Paribas Accumulation Distribution 0.21 
BNP Paribas Price Action Indicator(0.13)

BNP Paribas December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

OpenHighLowCloseVolume
12/13/2024 102.68  102.68  102.48  102.48  108.00 
12/12/2024 102.96  102.96  102.54  102.54  108.00 
12/11/2024 102.84  102.94  102.82  102.82  108.00 
12/10/2024 103.18  103.34  103.00  103.00  108.00 
12/09/2024 103.36  103.38  103.32  103.32  108.00 
12/06/2024 102.82  103.00  102.72  102.72  108.00 
12/05/2024 101.94  102.50  101.94  102.50  108.00 
12/04/2024 101.58  101.80  101.56  101.56  108.00 
12/03/2024 101.02  101.18  101.02  101.18  108.00 
12/02/2024 99.73  100.62  99.73  100.30  108.00 
11/29/2024 99.55  99.87  99.55  99.87  2.00 
11/28/2024 99.87  99.87  99.65  99.65  2.00 
11/27/2024 99.31  99.35  99.13  99.35  2.00 
11/26/2024 99.99  99.99  99.49  99.49  2.00 
11/25/2024 100.74  100.74  100.00  100.34  2.00 
11/22/2024 100.14  100.44  99.96  100.40  2.00 
11/21/2024 99.38  99.52  99.38  99.52  300.00 
11/20/2024 99.76  99.76  99.14  99.14  300.00 
11/19/2024 100.32  100.32  99.01  99.34  300.00 
11/18/2024 99.98  100.04  99.68  100.04  300.00 
11/15/2024 99.42  100.30  99.42  99.89  300.00 
11/14/2024 99.01  99.93  99.01  99.93  1.00 
11/13/2024 98.67  98.69  98.47  98.69  1.00 
11/12/2024 99.60  99.66  98.79  98.79  100.00 
11/11/2024 100.42  100.66  100.42  100.66  1.00 
11/08/2024 100.16  100.16  99.47  99.47  1.00 
11/07/2024 100.20  100.32  100.10  100.10  1.00 
11/06/2024 100.94  100.94  99.78  99.78  1.00 
11/05/2024 99.69  99.85  99.67  99.85  1.00 
11/04/2024 99.62  99.94  99.36  99.36  1.00 
11/01/2024 98.79  99.66  98.79  99.66  1.00 
10/31/2024 98.86  98.86  98.51  98.51  1.00 
10/30/2024 100.04  100.04  99.53  99.56  1.00 
10/29/2024 101.34  101.34  100.42  100.42  1.00 
10/28/2024 100.90  100.90  100.30  100.90  97.00 
10/25/2024 100.62  100.68  100.62  100.68  97.00 
10/24/2024 101.02  101.32  100.68  100.68  97.00 
10/23/2024 101.46  101.46  100.74  100.74  97.00 
10/22/2024 101.52  101.52  100.76  101.36  97.00 
10/21/2024 102.12  102.12  101.66  101.66  97.00 
10/18/2024 101.84  102.16  101.84  102.16  157.00 
10/17/2024 101.28  101.76  101.28  101.76  157.00 
10/16/2024 100.82  101.22  100.82  101.22  157.00 
10/15/2024 101.46  101.46  100.96  100.96  157.00 
10/14/2024 100.96  101.44  100.92  101.44  157.00 
10/11/2024 100.58  100.92  100.58  100.92  157.00 
10/10/2024 100.84  101.10  100.84  100.86  157.00 
10/09/2024 100.14  100.90  100.14  100.90  2.00 
10/08/2024 100.14  100.18  99.97  99.98  1.00 
10/07/2024 101.08  101.08  100.88  100.88  1.00 
10/04/2024 100.14  100.90  100.14  100.90  1.00 
10/03/2024 100.56  100.56  99.90  99.90  1.00 
10/02/2024 101.18  101.18  100.66  101.08  1.00 
10/01/2024 101.76  101.76  101.14  101.14  1.00 
09/30/2024 102.18  102.18  101.38  101.58  1.00 
09/27/2024 101.90  102.54  101.90  102.54  1.00 
09/26/2024 101.48  101.74  101.48  101.74  1.00 
09/25/2024 101.30  101.30  100.84  100.88  1.00 
09/24/2024 101.48  101.48  101.16  101.16  1.00 
09/23/2024 100.22  100.62  100.22  100.62  1.00 
09/20/2024 101.42  101.42  100.08  100.08  1.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0491
Jensen Alpha0.0413
Total Risk Alpha(0.05)
Sortino Ratio(0.08)
Treynor Ratio(0.64)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY