Ci Gold Bullion Etf Price History

VALT Etf  CAD 32.33  0.04  0.12%   
If you're considering investing in VALT Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Gold stands at 32.33, as last reported on the 29th of December, with the highest price reaching 32.49 and the lowest price hitting 32.33 during the day. CI Gold Bullion retains Efficiency (Sharpe Ratio) of -0.0092, which signifies that the etf had a -0.0092% return per unit of price deviation over the last 3 months. CI Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Gold's Market Risk Adjusted Performance of 1.19, information ratio of (0.06), and Variance of 1.03 to double-check the risk estimate we provide.
  
VALT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALT

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Gold by adding CI Gold to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CI Gold Etf Price History Chart

There are several ways to analyze CI Gold Bullion Etf price data. The simplest method is using a basic VALT candlestick price chart, which shows CI Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202434.56
Lowest PriceNovember 15, 202431.74

CI Gold December 29, 2024 Etf Price Synopsis

Various analyses of CI Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VALT Etf. It can be used to describe the percentage change in the price of CI Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VALT Etf.
CI Gold Price Action Indicator(0.10)
CI Gold Price Daily Balance Of Power(0.25)
CI Gold Price Rate Of Daily Change 1.00 

CI Gold December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Gold intraday prices and daily technical indicators to check the level of noise trading in CI Gold Bullion Etf and then apply it to test your longer-term investment strategies against VALT.

VALT Etf Price History Data

The price series of CI Gold for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.82 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 33.03. The median price for the last 90 days is 32.99.
OpenHighLowCloseVolume
12/29/2024
 32.49  32.49  32.33  32.33 
12/27/2024 32.49  32.49  32.33  32.33  500.00 
12/24/2024 32.35  32.38  32.31  32.37  4,500 
12/23/2024 33.61  33.61  32.31  32.37  11,000 
12/20/2024 32.52  32.61  32.46  32.47  18,705 
12/19/2024 32.10  32.20  32.06  32.14  11,900 
12/18/2024 32.05  32.70  31.95  32.11  15,054 
12/17/2024 32.77  33.04  32.68  32.78  2,315 
12/16/2024 32.89  33.07  32.89  32.91  3,300 
12/13/2024 32.97  32.99  32.85  32.85  10,130 
12/12/2024 33.32  33.33  33.18  33.23  7,528 
12/11/2024 33.57  33.77  33.57  33.71  12,521 
12/10/2024 33.38  33.44  33.36  33.41  4,600 
12/09/2024 33.10  33.15  32.94  32.95  1,817 
12/06/2024 32.63  32.73  32.63  32.63  4,020 
12/05/2024 32.80  32.80  32.59  32.64  13,000 
12/04/2024 32.89  32.96  32.80  32.85  4,000 
12/03/2024 32.75  32.85  32.72  32.75  4,400 
12/02/2024 32.78  32.81  32.71  32.76  900.00 
11/29/2024 32.95  33.27  32.86  33.27  3,107 
11/28/2024 32.73  33.08  32.67  33.08  9,200 
11/27/2024 32.88  32.90  32.68  32.70  2,900 
11/26/2024 32.48  32.65  32.48  32.63  8,017 
11/25/2024 32.72  32.72  32.57  32.57  1,000.00 
11/22/2024 33.51  33.60  33.51  33.57  523.00 
11/21/2024 33.00  33.15  33.00  33.10  3,121 
11/20/2024 32.83  32.94  32.82  32.85  3,570 
11/19/2024 32.56  32.64  32.56  32.64  3,390 
11/18/2024 32.39  32.39  32.35  32.38  2,925 
11/15/2024 31.89  31.94  31.73  31.74  4,900 
11/14/2024 31.77  31.94  31.77  31.81  4,449 
11/13/2024 32.13  32.13  31.93  31.93  902.00 
11/12/2024 32.40  32.40  32.19  32.26  2,300 
11/11/2024 32.62  32.62  32.40  32.50  1,303 
11/08/2024 33.47  33.49  33.33  33.36  900.00 
11/07/2024 33.39  33.58  33.37  33.58  9,396 
11/06/2024 33.00  33.19  32.92  33.09  4,600 
11/05/2024 34.10  34.11  33.95  34.03  1,314 
11/04/2024 33.97  33.97  33.97  33.97  200.00 
11/01/2024 34.14  34.14  33.93  33.94  4,347 
10/31/2024 34.35  34.35  34.08  34.08  2,700 
10/30/2024 34.49  34.58  34.49  34.56  939.00 
10/29/2024 34.17  34.42  34.17  34.42  2,768 
10/28/2024 33.97  34.06  33.97  34.03  4,604 
10/25/2024 33.96  33.96  33.96  33.96  1.00 
10/24/2024 33.94  33.96  33.85  33.96  1,900 
10/23/2024 33.77  33.78  33.70  33.70  393.00 
10/22/2024 34.00  34.09  34.00  34.08  803.00 
10/21/2024 33.84  33.84  33.71  33.76  2,740 
10/18/2024 33.65  33.79  33.65  33.74  4,500 
10/17/2024 33.28  33.43  33.28  33.42  715.00 
10/16/2024 33.32  33.32  33.18  33.19  400.00 
10/15/2024 32.93  33.09  32.91  33.05  1,902 
10/11/2024 33.00  33.00  32.97  32.99  3,600 
10/10/2024 32.62  32.62  32.50  32.62  620.00 
10/09/2024 32.47  32.47  32.37  32.37  1,113 
10/08/2024 32.72  32.72  32.33  32.43  3,017 
10/07/2024 32.85  32.86  32.79  32.81  3,001 
10/04/2024 33.02  33.02  32.87  32.92  535.00 
10/03/2024 33.00  33.00  32.96  32.99  740.00 
10/02/2024 32.90  33.00  32.90  33.00  400.00 

About CI Gold Etf history

CI Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VALT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Gold stock prices may prove useful in developing a viable investing in CI Gold

CI Gold Etf Technical Analysis

CI Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

CI Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Gold's price direction in advance. Along with the technical and fundamental analysis of VALT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VALT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VALT Etf

CI Gold financial ratios help investors to determine whether VALT Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VALT with respect to the benefits of owning CI Gold security.