Vamos Locao (Brazil) Price History
VAMO3 Stock | 5.30 0.07 1.30% |
If you're considering investing in Vamos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vamos Locao stands at 5.30, as last reported on the 5th of December, with the highest price reaching 5.50 and the lowest price hitting 5.27 during the day. Vamos Locao de owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Vamos Locao de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vamos Locao's Coefficient Of Variation of (682.83), variance of 8.13, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Vamos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vamos |
Sharpe Ratio = -0.1466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VAMO3 |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vamos Locao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vamos Locao by adding Vamos Locao to a well-diversified portfolio.
Vamos Locao Stock Price History Chart
There are several ways to analyze Vamos Stock price data. The simplest method is using a basic Vamos candlestick price chart, which shows Vamos Locao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 7.1 |
Lowest Price | October 10, 2024 | 5.27 |
Vamos Locao December 5, 2024 Stock Price Synopsis
Various analyses of Vamos Locao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vamos Stock. It can be used to describe the percentage change in the price of Vamos Locao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vamos Stock.Vamos Locao Accumulation Distribution | 293,660 | |
Vamos Locao Price Action Indicator | (0.12) | |
Vamos Locao Price Rate Of Daily Change | 0.99 | |
Vamos Locao Price Daily Balance Of Power | (0.30) |
Vamos Locao December 5, 2024 Stock Price Analysis
Vamos Stock Price History Data
The price series of Vamos Locao for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.07 with a coefficient of variation of 10.48. The daily prices for the period are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 5.9. The company experienced 4:1 stock split on 16th of August 2021. Vamos Locao de paid out dividends to its shareholders on 2022-12-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 5.37 | 5.50 | 5.27 | 5.30 | 7,022,300 | |
12/03/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 7,435,300 | |
12/02/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 8,928,300 | |
11/29/2024 | 5.75 | 5.86 | 5.56 | 5.79 | 14,771,400 | |
11/28/2024 | 5.77 | 5.85 | 5.36 | 5.52 | 16,639,300 | |
11/27/2024 | 6.19 | 6.23 | 5.81 | 5.83 | 10,353,100 | |
11/26/2024 | 5.85 | 6.17 | 5.77 | 6.07 | 9,626,100 | |
11/25/2024 | 5.83 | 5.92 | 5.57 | 5.84 | 8,051,200 | |
11/22/2024 | 5.96 | 6.02 | 5.67 | 5.83 | 8,949,200 | |
11/21/2024 | 5.50 | 5.87 | 5.40 | 5.87 | 8,228,800 | |
11/19/2024 | 5.33 | 5.60 | 5.26 | 5.58 | 5,536,100 | |
11/18/2024 | 5.30 | 5.45 | 5.21 | 5.33 | 6,191,300 | |
11/14/2024 | 5.34 | 5.43 | 5.23 | 5.29 | 28,102,600 | |
11/13/2024 | 5.41 | 5.61 | 5.32 | 5.35 | 9,494,400 | |
11/12/2024 | 5.40 | 5.62 | 5.27 | 5.42 | 11,243,900 | |
11/11/2024 | 5.41 | 5.47 | 5.33 | 5.45 | 6,986,700 | |
11/08/2024 | 5.52 | 5.52 | 5.34 | 5.46 | 10,054,800 | |
11/07/2024 | 5.85 | 5.99 | 5.53 | 5.56 | 7,416,800 | |
11/06/2024 | 5.72 | 5.92 | 5.60 | 5.84 | 8,155,700 | |
11/05/2024 | 5.90 | 5.99 | 5.74 | 5.88 | 5,341,400 | |
11/04/2024 | 5.63 | 5.95 | 5.60 | 5.90 | 6,291,500 | |
11/01/2024 | 6.01 | 6.02 | 5.47 | 5.52 | 7,357,000 | |
10/31/2024 | 6.10 | 6.25 | 6.00 | 6.01 | 7,246,200 | |
10/30/2024 | 5.98 | 6.16 | 5.94 | 6.10 | 7,690,400 | |
10/29/2024 | 6.00 | 6.08 | 5.93 | 5.98 | 5,974,000 | |
10/28/2024 | 6.11 | 6.11 | 5.98 | 6.00 | 5,963,100 | |
10/25/2024 | 6.11 | 6.16 | 5.93 | 6.04 | 5,566,000 | |
10/24/2024 | 5.98 | 6.17 | 5.85 | 6.11 | 10,139,400 | |
10/23/2024 | 5.89 | 6.20 | 5.89 | 6.00 | 15,384,500 | |
10/22/2024 | 5.70 | 5.99 | 5.68 | 5.96 | 10,902,400 | |
10/21/2024 | 5.54 | 5.78 | 5.53 | 5.78 | 8,191,400 | |
10/18/2024 | 5.55 | 5.63 | 5.41 | 5.55 | 9,506,300 | |
10/17/2024 | 5.54 | 5.60 | 5.42 | 5.53 | 7,297,200 | |
10/16/2024 | 5.47 | 5.63 | 5.33 | 5.63 | 10,562,800 | |
10/15/2024 | 5.41 | 5.54 | 5.35 | 5.42 | 5,921,300 | |
10/14/2024 | 5.35 | 5.52 | 5.22 | 5.41 | 11,109,900 | |
10/11/2024 | 5.27 | 5.35 | 5.14 | 5.35 | 11,998,000 | |
10/10/2024 | 5.31 | 5.39 | 5.20 | 5.27 | 7,516,300 | |
10/09/2024 | 5.40 | 5.42 | 5.28 | 5.31 | 10,710,700 | |
10/08/2024 | 5.41 | 5.44 | 5.38 | 5.43 | 10,046,800 | |
10/07/2024 | 5.47 | 5.60 | 5.38 | 5.41 | 12,526,200 | |
10/04/2024 | 5.47 | 5.48 | 5.31 | 5.39 | 16,914,600 | |
10/03/2024 | 5.74 | 5.75 | 5.17 | 5.52 | 48,426,200 | |
10/02/2024 | 6.24 | 6.32 | 5.76 | 5.76 | 21,167,000 | |
10/01/2024 | 6.32 | 6.41 | 6.12 | 6.18 | 24,850,500 | |
09/30/2024 | 6.50 | 6.57 | 6.28 | 6.32 | 18,577,400 | |
09/27/2024 | 6.32 | 6.42 | 6.20 | 6.21 | 5,348,400 | |
09/26/2024 | 6.23 | 6.31 | 6.16 | 6.30 | 4,945,700 | |
09/25/2024 | 6.30 | 6.37 | 6.15 | 6.20 | 6,204,400 | |
09/24/2024 | 6.44 | 6.46 | 6.25 | 6.29 | 6,632,800 | |
09/23/2024 | 6.27 | 6.35 | 6.14 | 6.31 | 7,689,600 | |
09/20/2024 | 6.59 | 6.60 | 6.18 | 6.28 | 10,374,200 | |
09/19/2024 | 6.89 | 6.93 | 6.59 | 6.59 | 9,918,700 | |
09/18/2024 | 6.99 | 7.17 | 6.80 | 6.85 | 10,313,100 | |
09/17/2024 | 7.01 | 7.07 | 6.90 | 7.05 | 5,680,500 | |
09/16/2024 | 7.02 | 7.09 | 6.95 | 7.01 | 4,229,100 | |
09/13/2024 | 6.90 | 7.21 | 6.88 | 7.00 | 10,175,400 | |
09/12/2024 | 7.00 | 7.05 | 6.85 | 6.88 | 9,661,400 | |
09/11/2024 | 7.10 | 7.12 | 6.92 | 7.00 | 8,957,500 | |
09/10/2024 | 7.09 | 7.19 | 7.04 | 7.07 | 6,841,000 | |
09/09/2024 | 7.08 | 7.21 | 7.07 | 7.10 | 5,579,000 |
About Vamos Locao Stock history
Vamos Locao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vamos Locao de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vamos Locao stock prices may prove useful in developing a viable investing in Vamos Locao
Vamos Locao Stock Technical Analysis
Vamos Locao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Vamos Locao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vamos Locao's price direction in advance. Along with the technical and fundamental analysis of Vamos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vamos Stock Analysis
When running Vamos Locao's price analysis, check to measure Vamos Locao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vamos Locao is operating at the current time. Most of Vamos Locao's value examination focuses on studying past and present price action to predict the probability of Vamos Locao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vamos Locao's price. Additionally, you may evaluate how the addition of Vamos Locao to your portfolios can decrease your overall portfolio volatility.