Vector Acquisition II Price History

VAQCDelisted Stock  USD 10.65  0.27  2.60%   
If you're considering investing in Vector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vector Acquisition stands at 10.65, as last reported on the 11th of December 2024, with the highest price reaching 10.66 and the lowest price hitting 10.25 during the day. We have found thirty technical indicators for Vector Acquisition II, which you can use to evaluate the volatility of the company. Please validate Vector Acquisition's Risk Adjusted Performance of 0.1093, semi deviation of 0.1624, and Coefficient Of Variation of 649.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VAQC
Based on monthly moving average Vector Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vector Acquisition by adding Vector Acquisition to a well-diversified portfolio.

Vector Acquisition Stock Price History Chart

There are several ways to analyze Vector Stock price data. The simplest method is using a basic Vector candlestick price chart, which shows Vector Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vector Stock Price History Data

The price series of Vector Acquisition for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.64 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.19.
OpenHighLowCloseVolume
12/11/2024
 10.38  10.66  10.25  10.65 
07/24/2023 10.38  10.66  10.25  10.65  3,957 
07/21/2023 10.30  10.30  10.30  10.30  2,202 
07/20/2023 10.27  10.27  10.27  10.27  9.00 
07/19/2023 10.27  10.27  10.23  10.27  155.00 
07/18/2023 10.23  10.27  10.23  10.23  136.00 
07/17/2023 10.30  10.30  10.30  10.30  1.00 
07/14/2023 10.30  10.30  10.30  10.30  63.00 
07/13/2023 10.25  10.30  10.24  10.30  2,780 
07/12/2023 10.25  10.25  10.25  10.25  230.00 
07/11/2023 10.25  10.25  10.25  10.25  120.00 
07/10/2023 10.19  10.19  10.19  10.19  100.00 
07/07/2023 10.19  10.19  10.19  10.19  1.00 
07/06/2023 10.20  10.29  10.19  10.19  4,352 
07/05/2023 10.26  10.26  10.26  10.26  1.00 
07/03/2023 10.26  10.26  10.26  10.26  24.00 
06/30/2023 10.27  10.27  10.26  10.26  51,023 
06/29/2023 10.29  10.29  10.29  10.29  1.00 
06/28/2023 10.29  10.29  10.29  10.29  1.00 
06/27/2023 10.27  10.29  10.27  10.29  2,011 
06/26/2023 10.23  10.23  10.23  10.23  159.00 
06/23/2023 10.19  10.19  10.19  10.19  199.00 
06/22/2023 10.18  10.27  10.18  10.27  7,184 
06/21/2023 10.17  10.27  10.17  10.26  1,144 
06/20/2023 10.21  10.27  10.20  10.27  18,100 
06/16/2023 10.17  10.21  10.16  10.21  1,987 
06/15/2023 10.15  10.15  10.15  10.15  1.00 
06/14/2023 10.15  10.15  10.15  10.15  122.00 
06/13/2023 10.15  10.21  10.15  10.15  139.00 
06/12/2023 10.07  10.07  10.07  10.07  2.00 
06/09/2023 10.07  10.07  10.07  10.07  155.00 
06/08/2023 10.08  10.08  10.07  10.07  650.00 
06/07/2023 10.07  10.21  10.07  10.16  752.00 
06/06/2023 10.21  10.21  10.21  10.21  1.00 
06/05/2023 10.21  10.21  10.21  10.21  79.00 
06/02/2023 10.21  10.21  10.20  10.21  1,462 
06/01/2023 10.20  10.20  10.20  10.20  1.00 
05/31/2023 10.20  10.20  10.20  10.20  1.00 
05/30/2023 10.20  10.20  10.20  10.20  100.00 
05/26/2023 10.20  10.20  10.20  10.20  37.00 
05/25/2023 10.15  10.21  10.04  10.20  1,678 
05/24/2023 10.15  10.15  10.14  10.14  923.00 
05/23/2023 10.14  10.15  10.14  10.14  3,559 
05/22/2023 10.14  10.14  10.14  10.14  653.00 
05/19/2023 10.04  10.04  10.04  10.04  111.00 
05/18/2023 10.04  10.08  10.03  10.06  4,774 
05/17/2023 10.15  10.15  10.03  10.03  330.00 
05/16/2023 10.09  10.09  10.09  10.09  101.00 
05/15/2023 10.04  10.04  10.04  10.04  600.00 
05/12/2023 10.02  10.02  10.02  10.02  133.00 
05/11/2023 10.03  10.03  10.03  10.03  200.00 
05/10/2023 10.20  10.21  10.03  10.03  8,113 
05/09/2023 10.01  10.01  10.01  10.01  1.00 
05/08/2023 10.01  10.01  10.01  10.01  1.00 
05/05/2023 10.01  10.01  10.01  10.01  1.00 
05/04/2023 10.01  10.01  10.01  10.01  1.00 
05/03/2023 10.01  10.01  10.01  10.01  100.00 
05/02/2023 10.01  10.01  10.01  10.01  1.00 
05/01/2023 10.01  10.01  10.01  10.01  65.00 
04/28/2023 10.01  10.01  10.01  10.01  1,251 
04/27/2023 10.04  10.17  10.02  10.17  3,541 

About Vector Acquisition Stock history

Vector Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vector Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vector Acquisition stock prices may prove useful in developing a viable investing in Vector Acquisition
Vector Acquisition Corporation II does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Vector Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Vector Acquisition Stock Technical Analysis

Vector Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vector Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vector Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Vector Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vector Acquisition's price direction in advance. Along with the technical and fundamental analysis of Vector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Vector Stock

If you are still planning to invest in Vector Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vector Acquisition's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.