Valiant Holding (Switzerland) Price History

VATN Stock  CHF 103.80  0.80  0.78%   
If you're considering investing in Valiant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valiant Holding stands at 103.80, as last reported on the 25th of December, with the highest price reaching 104.00 and the lowest price hitting 103.00 during the day. At this stage we consider Valiant Stock to be very steady. Valiant Holding AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0578, which indicates the firm had a 0.0578% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Valiant Holding AG, which you can use to evaluate the volatility of the company. Please validate Valiant Holding's Risk Adjusted Performance of 0.0798, coefficient of variation of 1001.09, and Semi Deviation of 0.7228 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Valiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVATN

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Valiant Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valiant Holding by adding it to a well-diversified portfolio.

Valiant Holding Stock Price History Chart

There are several ways to analyze Valiant Stock price data. The simplest method is using a basic Valiant candlestick price chart, which shows Valiant Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024106.2
Lowest PriceOctober 2, 202497.5

Valiant Holding December 25, 2024 Stock Price Synopsis

Various analyses of Valiant Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valiant Stock. It can be used to describe the percentage change in the price of Valiant Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valiant Stock.
Valiant Holding Price Rate Of Daily Change 1.01 
Valiant Holding Price Daily Balance Of Power 0.80 
Valiant Holding Price Action Indicator 0.70 

Valiant Holding December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valiant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valiant Holding intraday prices and daily technical indicators to check the level of noise trading in Valiant Stock and then apply it to test your longer-term investment strategies against Valiant.

Valiant Stock Price History Data

The price series of Valiant Holding for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 8.7 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 101.84. The median price for the last 90 days is 101.6. The company experienced 10:1 stock split on 9th of December 2002. Valiant Holding AG paid out dividends to its shareholders on 2023-05-22.
OpenHighLowCloseVolume
12/25/2024
 103.20  104.00  103.00  103.80 
12/23/2024 103.20  104.00  103.00  103.80  12,436 
12/20/2024 103.40  103.40  102.00  103.00  34,300 
12/19/2024 103.40  103.80  103.00  103.40  19,859 
12/18/2024 103.40  104.20  103.00  103.80  19,966 
12/17/2024 104.20  104.40  103.00  103.40  16,538 
12/16/2024 105.80  105.80  103.20  104.40  14,987 
12/13/2024 105.00  105.40  104.40  105.40  9,417 
12/12/2024 105.60  105.60  104.00  104.60  11,466 
12/11/2024 105.20  106.20  105.00  105.20  11,136 
12/10/2024 105.20  106.20  105.20  106.20  16,910 
12/09/2024 105.60  105.80  105.00  105.00  11,153 
12/06/2024 105.20  105.80  105.20  105.20  8,816 
12/05/2024 104.60  106.00  104.60  105.40  14,469 
12/04/2024 105.60  106.20  104.60  105.20  27,247 
12/03/2024 105.60  106.80  105.20  106.00  13,499 
12/02/2024 105.40  107.00  105.40  105.60  27,087 
11/29/2024 104.00  105.60  104.00  105.00  21,111 
11/28/2024 104.60  105.60  103.60  104.20  15,787 
11/27/2024 103.40  104.80  102.60  104.80  15,799 
11/26/2024 104.80  105.60  103.20  103.40  22,860 
11/25/2024 103.40  105.00  103.00  104.60  43,258 
11/22/2024 103.20  103.60  101.80  103.00  19,168 
11/21/2024 102.40  103.60  101.60  103.20  25,471 
11/20/2024 102.40  103.20  102.40  102.40  9,416 
11/19/2024 103.00  103.00  101.00  102.20  22,372 
11/18/2024 102.00  103.40  101.80  103.40  17,732 
11/15/2024 100.80  102.20  100.80  101.80  12,597 
11/14/2024 99.90  101.80  99.90  101.00  13,881 
11/13/2024 100.40  100.80  99.50  100.00  17,152 
11/12/2024 100.40  101.20  100.20  100.40  10,158 
11/11/2024 101.20  102.00  100.60  100.60  17,370 
11/08/2024 101.60  102.00  100.80  101.80  13,000 
11/07/2024 101.20  101.60  101.00  101.20  9,869 
11/06/2024 100.40  101.00  99.70  100.40  11,111 
11/05/2024 99.50  100.00  99.40  99.90  10,781 
11/04/2024 100.00  100.40  99.40  99.50  10,264 
11/01/2024 100.40  101.20  100.40  100.40  6,686 
10/31/2024 100.60  101.60  99.90  100.60  10,731 
10/30/2024 101.60  102.40  100.20  100.20  44,142 
10/29/2024 102.20  103.00  101.40  101.60  11,054 
10/28/2024 101.80  102.40  101.40  102.20  11,658 
10/25/2024 101.00  102.00  101.00  101.40  10,183 
10/24/2024 101.60  101.80  100.40  100.40  11,052 
10/23/2024 102.00  102.60  101.20  101.80  11,415 
10/22/2024 101.20  102.00  100.60  102.00  10,492 
10/21/2024 102.00  102.00  101.00  101.40  11,244 
10/18/2024 101.80  102.60  101.20  101.80  19,471 
10/17/2024 100.40  101.60  100.00  101.60  18,917 
10/16/2024 101.00  101.40  100.00  100.40  10,179 
10/15/2024 99.70  101.60  99.70  101.60  15,547 
10/14/2024 100.40  100.60  99.80  100.60  7,861 
10/11/2024 99.80  100.40  99.60  99.90  10,445 
10/10/2024 98.70  100.00  98.70  99.60  12,587 
10/09/2024 98.00  98.80  98.00  98.70  9,295 
10/08/2024 98.30  98.50  97.50  98.30  7,507 
10/07/2024 98.80  98.80  98.10  98.30  5,939 
10/04/2024 97.80  98.50  97.20  98.30  11,426 
10/03/2024 97.60  97.70  96.90  97.50  14,295 
10/02/2024 98.00  98.50  97.50  97.50  14,013 
10/01/2024 99.60  99.60  98.00  98.00  23,970 

About Valiant Holding Stock history

Valiant Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valiant Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valiant Holding stock prices may prove useful in developing a viable investing in Valiant Holding
Valiant Holding AG operates as a holding company for Valiant Bank AG that provides various banking products and services for retail clients, private clients, self-employed individuals, and small and medium-sized businesses in Switzerland. The company was founded in 1997 and is based in Lucerne, Switzerland. VALIANT N operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 637 people.

Valiant Holding Stock Technical Analysis

Valiant Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valiant Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valiant Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Valiant Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valiant Holding's price direction in advance. Along with the technical and fundamental analysis of Valiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valiant Stock Analysis

When running Valiant Holding's price analysis, check to measure Valiant Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valiant Holding is operating at the current time. Most of Valiant Holding's value examination focuses on studying past and present price action to predict the probability of Valiant Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valiant Holding's price. Additionally, you may evaluate how the addition of Valiant Holding to your portfolios can decrease your overall portfolio volatility.