Construction JSC (Vietnam) Price History
| VC1 Stock | 8,500 200.00 2.30% |
If you're considering investing in Construction Stock, it is important to understand the factors that can impact its price. As of today, the current price of Construction JSC stands at 8,500, as last reported on the 29th of December, with the highest price reaching 8,500 and the lowest price hitting 8,500 during the day. As of now, Construction Stock is very steady. Construction JSC secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the company had a 0.0113% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Construction JSC N0, which you can use to evaluate the volatility of the firm. Please confirm Construction JSC's Downside Deviation of 6.3, mean deviation of 4.02, and Risk Adjusted Performance of 0.0244 to double-check if the risk estimate we provide is consistent with the expected return of 0.0631%.
Construction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Construction |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VC1 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.57 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Construction JSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construction JSC by adding Construction JSC to a well-diversified portfolio.
Construction JSC Stock Price History Chart
There are several ways to analyze Construction Stock price data. The simplest method is using a basic Construction candlestick price chart, which shows Construction JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 11000.0 |
| Lowest Price | December 6, 2024 | 7800.0 |
Construction JSC December 29, 2024 Stock Price Synopsis
Various analyses of Construction JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Construction Stock. It can be used to describe the percentage change in the price of Construction JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Construction Stock.| Construction JSC Price Action Indicator | (100.00) | |
| Construction JSC Price Rate Of Daily Change | 0.98 |
Construction JSC December 29, 2024 Stock Price Analysis
Construction Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/29/2024 | 8,500 | 8,500 | 8,500 | 8,500 | ||
| 12/26/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,000.00 | |
| 12/25/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 100.00 | |
| 12/24/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 41,300 | |
| 12/23/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 16,700 | |
| 12/20/2024 | 8,200 | 8,400 | 8,200 | 8,400 | 39,800 | |
| 12/18/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 37,000 | |
| 12/17/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 2,000 | |
| 12/12/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 52,600 | |
| 12/11/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 713.00 | |
| 12/10/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 59,400 | |
| 12/09/2024 | 8,000 | 8,400 | 7,800 | 8,400 | 19,300 | |
| 12/06/2024 | 7,900 | 8,000 | 7,800 | 7,800 | 20,201 | |
| 12/04/2024 | 7,800 | 8,200 | 7,700 | 7,900 | 8,115 | |
| 12/03/2024 | 8,300 | 8,300 | 8,300 | 8,300 | 401.00 | |
| 11/29/2024 | 8,400 | 8,400 | 8,400 | 8,400 | 38,048 | |
| 11/28/2024 | 8,800 | 9,000 | 8,800 | 9,000 | 4,211 | |
| 11/27/2024 | 9,700 | 9,700 | 9,700 | 9,700 | 104.00 | |
| 11/20/2024 | 7,700 | 9,000 | 7,700 | 9,000 | 200.00 | |
| 11/19/2024 | 8,200 | 8,500 | 8,200 | 8,500 | 5,400 | |
| 11/18/2024 | 8,300 | 8,300 | 8,300 | 8,300 | 101.00 | |
| 11/15/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 101.00 | |
| 11/14/2024 | 8,300 | 8,300 | 8,200 | 8,200 | 5,300 | |
| 11/12/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 400.00 | |
| 11/11/2024 | 9,900 | 10,000 | 9,900 | 10,000 | 2,300 | |
| 11/04/2024 | 9,900 | 9,900 | 9,900 | 9,900 | 124.00 | |
| 11/01/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 101.00 | |
| 10/29/2024 | 9,900 | 9,900 | 9,900 | 9,900 | 130.00 | |
| 10/28/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 100.00 | |
| 10/24/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 101.00 | |
| 10/22/2024 | 8,900 | 9,600 | 8,900 | 9,600 | 2,423 | |
| 10/21/2024 | 10,200 | 10,200 | 8,500 | 9,800 | 1,701 | |
| 10/16/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 100.00 | |
| 10/15/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,700 | |
| 10/11/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 324.00 | |
| 10/08/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 100.00 | |
| 10/04/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 100.00 | |
| 10/02/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 200.00 | |
| 10/01/2024 | 8,700 | 8,800 | 8,700 | 8,800 | 600.00 | |
| 09/20/2024 | 9,600 | 9,600 | 9,600 | 9,600 | 100.00 | |
| 09/19/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 200.00 | |
| 09/18/2024 | 8,600 | 9,500 | 8,600 | 9,500 | 200.00 | |
| 09/12/2024 | 9,900 | 9,900 | 9,500 | 9,500 | 4,000 | |
| 09/06/2024 | 10,300 | 10,300 | 10,000 | 10,000 | 700.00 | |
| 08/29/2024 | 9,400 | 9,400 | 9,400 | 9,400 | 100.00 | |
| 08/26/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 800.00 | |
| 08/22/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 6,100 | |
| 08/21/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 1,500 | |
| 08/20/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 101.00 | |
| 08/16/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 199.00 | |
| 08/15/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 700.00 | |
| 08/09/2024 | 9,400 | 9,400 | 9,400 | 9,400 | 100.00 | |
| 08/08/2024 | 8,500 | 8,600 | 8,500 | 8,600 | 12,100 | |
| 07/30/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 100.00 | |
| 07/25/2024 | 8,400 | 8,700 | 8,200 | 8,700 | 7,000 | |
| 07/22/2024 | 9,000 | 9,000 | 8,800 | 8,800 | 200.00 | |
| 07/19/2024 | 8,300 | 8,300 | 8,300 | 8,300 | 700.00 | |
| 07/18/2024 | 9,000 | 9,000 | 8,300 | 8,300 | 113,700 | |
| 07/17/2024 | 8,000 | 8,700 | 8,000 | 8,700 | 200.00 | |
| 07/12/2024 | 8,300 | 8,900 | 8,300 | 8,700 | 73,000 | |
| 07/09/2024 | 8,600 | 8,600 | 8,500 | 8,600 | 2,800 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Construction JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Construction JSC's price direction in advance. Along with the technical and fundamental analysis of Construction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.