Emerging Economies Fund Price History

VCGEX Fund  USD 6.40  0.02  0.31%   
Below is the normalized historical share price chart for Emerging Economies Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Economies stands at 6.40, as last reported on the 2nd of December, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Emerging Mutual Fund to be not too volatile. Emerging Economies secures Sharpe Ratio (or Efficiency) of 0.0183, which denotes the fund had a 0.0183% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emerging Economies Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerging Economies' Mean Deviation of 0.6784, downside deviation of 0.9325, and Coefficient Of Variation of 54164.26 to check if the risk estimate we provide is consistent with the expected return of 0.016%.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCGEX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Emerging Economies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Economies by adding it to a well-diversified portfolio.

Emerging Economies Mutual Fund Price History Chart

There are several ways to analyze Emerging Economies Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Economies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20247.0
Lowest PriceSeptember 6, 20246.27

Emerging Economies December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Emerging Economies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Economies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Economies Price Action Indicator(0.01)
Emerging Economies Price Rate Of Daily Change 1.00 

Emerging Economies December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Economies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Economies intraday prices and daily technical indicators to check the level of noise trading in Emerging Economies Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Economies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.73 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.65. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
12/02/2024
 6.40  6.40  6.40  6.40 
11/29/2024 6.40  6.40  6.40  6.40  1.00 
11/27/2024 6.42  6.42  6.42  6.42  1.00 
11/26/2024 6.43  6.43  6.43  6.43  1.00 
11/25/2024 6.45  6.45  6.45  6.45  1.00 
11/22/2024 6.42  6.42  6.42  6.42  1.00 
11/21/2024 6.42  6.42  6.42  6.42  1.00 
11/20/2024 6.46  6.46  6.46  6.46  1.00 
11/19/2024 6.47  6.47  6.47  6.47  1.00 
11/18/2024 6.44  6.44  6.44  6.44  1.00 
11/15/2024 6.39  6.39  6.39  6.39  1.00 
11/14/2024 6.41  6.41  6.41  6.41  1.00 
11/13/2024 6.47  6.47  6.47  6.47  1.00 
11/12/2024 6.52  6.52  6.52  6.52  1.00 
11/11/2024 6.66  6.66  6.66  6.66  1.00 
11/08/2024 6.71  6.71  6.71  6.71  1.00 
11/07/2024 6.78  6.78  6.78  6.78  1.00 
11/06/2024 6.72  6.72  6.72  6.72  1.00 
11/05/2024 6.75  6.75  6.75  6.75  1.00 
11/04/2024 6.67  6.67  6.67  6.67  1.00 
11/01/2024 6.63  6.63  6.63  6.63  1.00 
10/31/2024 6.58  6.58  6.58  6.58  1.00 
10/30/2024 6.66  6.66  6.66  6.66  1.00 
10/29/2024 6.71  6.71  6.71  6.71  1.00 
10/28/2024 6.72  6.72  6.72  6.72  1.00 
10/25/2024 6.71  6.71  6.71  6.71  1.00 
10/24/2024 6.71  6.71  6.71  6.71  1.00 
10/23/2024 6.72  6.72  6.72  6.72  1.00 
10/22/2024 6.75  6.75  6.75  6.75  1.00 
10/21/2024 6.78  6.78  6.78  6.78  1.00 
10/18/2024 6.82  6.82  6.82  6.82  1.00 
10/17/2024 6.71  6.71  6.71  6.71  1.00 
10/16/2024 6.76  6.76  6.76  6.76  1.00 
10/15/2024 6.73  6.73  6.73  6.73  1.00 
10/14/2024 6.87  6.87  6.87  6.87  1.00 
10/11/2024 6.88  6.88  6.88  6.88  1.00 
10/10/2024 6.84  6.84  6.84  6.84  1.00 
10/09/2024 6.83  6.83  6.83  6.83  1.00 
10/08/2024 6.87  6.87  6.87  6.87  1.00 
10/07/2024 7.00  7.00  7.00  7.00  1.00 
10/04/2024 7.00  7.00  7.00  7.00  1.00 
10/03/2024 6.93  6.93  6.93  6.93  1.00 
10/02/2024 6.99  6.99  6.99  6.99  1.00 
10/01/2024 6.88  6.88  6.88  6.88  1.00 
09/30/2024 6.88  6.88  6.88  6.88  1.00 
09/27/2024 6.89  6.89  6.89  6.89  1.00 
09/26/2024 6.82  6.82  6.82  6.82  1.00 
09/25/2024 6.68  6.68  6.68  6.68  1.00 
09/24/2024 6.65  6.65  6.65  6.65  1.00 
09/23/2024 6.52  6.52  6.52  6.52  1.00 
09/20/2024 6.50  6.50  6.50  6.50  1.00 
09/19/2024 6.52  6.52  6.52  6.52  1.00 
09/18/2024 6.39  6.39  6.39  6.39  1.00 
09/17/2024 6.42  6.42  6.42  6.42  1.00 
09/16/2024 6.39  6.39  6.39  6.39  1.00 
09/13/2024 6.37  6.37  6.37  6.37  1.00 
09/12/2024 6.35  6.35  6.35  6.35  1.00 
09/11/2024 6.32  6.32  6.32  6.32  1.00 
09/10/2024 6.27  6.27  6.27  6.27  1.00 
09/09/2024 6.27  6.27  6.27  6.27  1.00 
09/06/2024 6.27  6.27  6.27  6.27  1.00 

About Emerging Economies Mutual Fund history

Emerging Economies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Economies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Economies stock prices may prove useful in developing a viable investing in Emerging Economies
Under normal circumstances, the fund invests at least 80 percent of value of its net assets in equity securities of emerging market companies and other investments that are tied economically to emerging markets. The fund may invest in securities denominated in U.S. dollars, other major reserve currencies, such as the euro, yen and pound sterling, and currencies of other countries in which it can invest.

Emerging Economies Mutual Fund Technical Analysis

Emerging Economies technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Economies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Economies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Emerging Economies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Economies' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Economies financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Economies security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies