Vanguard Conservative Income Etf Price History
VCIP Etf | CAD 26.73 0.07 0.26% |
Below is the normalized historical share price chart for Vanguard Conservative Income extending back to February 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Conservative stands at 26.73, as last reported on the 5th of December, with the highest price reaching 26.73 and the lowest price hitting 26.57 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Conservative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Conservative Income, which you can use to evaluate the volatility of the etf. Please validate Vanguard Conservative's Standard Deviation of 0.2596, downside deviation of 0.2364, and Risk Adjusted Performance of 0.1219 to confirm if the risk estimate we provide is consistent with the expected return of 0.0474%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.66 | 200 Day MA 25.6729 | 1 y Volatility 5.4 | 50 Day MA 26.25 | Inception Date 2019-01-29 |
Vanguard |
Sharpe Ratio = 0.1799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCIP |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Vanguard Conservative is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 104.3 K |
Vanguard Conservative Etf Price History Chart
There are several ways to analyze Vanguard Conservative Income Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 26.73 |
Lowest Price | October 7, 2024 | 26.04 |
Vanguard Conservative December 5, 2024 Etf Price Synopsis
Various analyses of Vanguard Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Conservative Price Rate Of Daily Change | 1.00 | |
Vanguard Conservative Price Action Indicator | 0.12 | |
Vanguard Conservative Price Daily Balance Of Power | 0.44 |
Vanguard Conservative December 5, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Conservative for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.85 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 26.22. The median price for the last 90 days is 26.21.Open | High | Low | Close | Volume | ||
12/05/2024 | 26.57 | 26.73 | 26.57 | 26.73 | ||
12/04/2024 | 26.57 | 26.73 | 26.57 | 26.73 | 2,905 | |
12/03/2024 | 26.75 | 26.75 | 26.66 | 26.66 | 12,700 | |
12/02/2024 | 26.52 | 26.71 | 26.52 | 26.71 | 10,979 | |
11/29/2024 | 26.63 | 26.74 | 26.63 | 26.73 | 19,700 | |
11/28/2024 | 26.36 | 26.50 | 26.36 | 26.48 | 12,900 | |
11/27/2024 | 26.43 | 26.46 | 26.43 | 26.46 | 5,922 | |
11/26/2024 | 26.35 | 26.39 | 26.35 | 26.38 | 5,900 | |
11/25/2024 | 26.31 | 26.34 | 26.31 | 26.34 | 9,600 | |
11/22/2024 | 26.05 | 26.16 | 26.05 | 26.14 | 7,586 | |
11/21/2024 | 26.03 | 26.11 | 26.03 | 26.11 | 1,018 | |
11/20/2024 | 26.06 | 26.13 | 26.06 | 26.13 | 1,139 | |
11/19/2024 | 26.23 | 26.23 | 26.17 | 26.20 | 3,665 | |
11/18/2024 | 26.22 | 26.22 | 26.17 | 26.21 | 3,413 | |
11/15/2024 | 26.20 | 26.23 | 26.20 | 26.23 | 1,151 | |
11/14/2024 | 26.24 | 26.29 | 26.24 | 26.24 | 3,003 | |
11/13/2024 | 26.30 | 26.30 | 26.22 | 26.22 | 4,465 | |
11/12/2024 | 26.35 | 26.35 | 26.26 | 26.26 | 751.00 | |
11/11/2024 | 26.34 | 26.37 | 26.34 | 26.37 | 600.00 | |
11/08/2024 | 26.26 | 26.38 | 26.26 | 26.37 | 31,700 | |
11/07/2024 | 26.18 | 26.32 | 26.18 | 26.30 | 795.00 | |
11/06/2024 | 26.10 | 26.17 | 26.08 | 26.17 | 9,400 | |
11/05/2024 | 26.09 | 26.12 | 26.07 | 26.12 | 4,565 | |
11/04/2024 | 26.18 | 26.18 | 26.09 | 26.11 | 3,332 | |
11/01/2024 | 26.07 | 26.15 | 26.05 | 26.05 | 9,330 | |
10/31/2024 | 26.04 | 26.11 | 26.04 | 26.10 | 7,600 | |
10/30/2024 | 26.17 | 26.17 | 26.14 | 26.14 | 890.00 | |
10/29/2024 | 26.09 | 26.11 | 26.07 | 26.11 | 7,401 | |
10/28/2024 | 26.01 | 26.17 | 26.01 | 26.14 | 12,621 | |
10/25/2024 | 26.17 | 26.17 | 26.12 | 26.12 | 5,342 | |
10/24/2024 | 26.07 | 26.14 | 26.07 | 26.14 | 8,820 | |
10/23/2024 | 26.13 | 26.13 | 26.07 | 26.07 | 36,406 | |
10/22/2024 | 26.19 | 26.19 | 26.13 | 26.15 | 9,567 | |
10/21/2024 | 26.32 | 26.32 | 26.16 | 26.17 | 10,611 | |
10/18/2024 | 26.30 | 26.32 | 26.30 | 26.31 | 2,500 | |
10/17/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 288.00 | |
10/16/2024 | 26.31 | 26.33 | 26.30 | 26.30 | 6,814 | |
10/15/2024 | 26.23 | 26.26 | 26.23 | 26.26 | 3,618 | |
10/11/2024 | 26.09 | 26.19 | 26.09 | 26.18 | 7,025 | |
10/10/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
10/09/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1,992 | |
10/08/2024 | 25.97 | 26.07 | 25.97 | 26.07 | 8,532 | |
10/07/2024 | 26.09 | 26.09 | 26.03 | 26.04 | 2,393 | |
10/04/2024 | 26.16 | 26.16 | 26.08 | 26.08 | 5,437 | |
10/03/2024 | 26.11 | 26.21 | 26.11 | 26.15 | 5,952 | |
10/02/2024 | 26.25 | 26.27 | 26.24 | 26.27 | 5,324 | |
10/01/2024 | 26.32 | 26.37 | 26.32 | 26.35 | 4,750 | |
09/30/2024 | 26.47 | 26.47 | 26.27 | 26.33 | 9,400 | |
09/27/2024 | 26.37 | 26.37 | 26.33 | 26.36 | 1,400 | |
09/26/2024 | 26.24 | 26.28 | 26.24 | 26.27 | 27,100 | |
09/25/2024 | 26.24 | 26.24 | 26.22 | 26.23 | 7,600 | |
09/24/2024 | 26.24 | 26.29 | 26.24 | 26.27 | 1,000.00 | |
09/23/2024 | 26.26 | 26.28 | 26.22 | 26.27 | 12,800 | |
09/20/2024 | 26.19 | 26.29 | 26.19 | 26.29 | 3,100 | |
09/19/2024 | 26.42 | 26.42 | 26.23 | 26.28 | 21,500 | |
09/18/2024 | 26.22 | 26.32 | 26.20 | 26.20 | 4,300 | |
09/17/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 300.00 | |
09/16/2024 | 26.26 | 26.30 | 26.26 | 26.29 | 2,900 | |
09/13/2024 | 26.28 | 26.28 | 26.20 | 26.24 | 4,900 | |
09/12/2024 | 26.20 | 26.20 | 26.13 | 26.17 | 3,800 | |
09/11/2024 | 26.11 | 26.13 | 26.07 | 26.13 | 8,400 |
About Vanguard Conservative Etf history
Vanguard Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Conservative stock prices may prove useful in developing a viable investing in Vanguard Conservative
The Vanguard Conservative Income ETF Portfolio seeks to provide a combination of income and some long-term capital growth by investing in equity and fixed income securities. VANGUARD CONSERVATIVE is traded on Toronto Stock Exchange in Canada.
Vanguard Conservative Etf Technical Analysis
Vanguard Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Vanguard Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Conservative's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1219 | |||
Jensen Alpha | 0.0192 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.41) | |||
Treynor Ratio | 0.2676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Conservative financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Conservative security.