Vanguard Conservative Income Etf Price History

VCIP Etf  CAD 26.73  0.07  0.26%   
Below is the normalized historical share price chart for Vanguard Conservative Income extending back to February 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Conservative stands at 26.73, as last reported on the 5th of December, with the highest price reaching 26.73 and the lowest price hitting 26.57 during the day.
3 y Volatility
7.66
200 Day MA
25.6729
1 y Volatility
5.4
50 Day MA
26.25
Inception Date
2019-01-29
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Conservative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Conservative Income, which you can use to evaluate the volatility of the etf. Please validate Vanguard Conservative's Standard Deviation of 0.2596, downside deviation of 0.2364, and Risk Adjusted Performance of 0.1219 to confirm if the risk estimate we provide is consistent with the expected return of 0.0474%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIP

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Conservative is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
104.3 K

Vanguard Conservative Etf Price History Chart

There are several ways to analyze Vanguard Conservative Income Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202426.73
Lowest PriceOctober 7, 202426.04

Vanguard Conservative December 5, 2024 Etf Price Synopsis

Various analyses of Vanguard Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Conservative Price Rate Of Daily Change 1.00 
Vanguard Conservative Price Action Indicator 0.12 
Vanguard Conservative Price Daily Balance Of Power 0.44 

Vanguard Conservative December 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Conservative Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Conservative intraday prices and daily technical indicators to check the level of noise trading in Vanguard Conservative Income Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Conservative for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.85 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 26.22. The median price for the last 90 days is 26.21.
OpenHighLowCloseVolume
12/05/2024
 26.57  26.73  26.57  26.73 
12/04/2024 26.57  26.73  26.57  26.73  2,905 
12/03/2024 26.75  26.75  26.66  26.66  12,700 
12/02/2024 26.52  26.71  26.52  26.71  10,979 
11/29/2024 26.63  26.74  26.63  26.73  19,700 
11/28/2024 26.36  26.50  26.36  26.48  12,900 
11/27/2024 26.43  26.46  26.43  26.46  5,922 
11/26/2024 26.35  26.39  26.35  26.38  5,900 
11/25/2024 26.31  26.34  26.31  26.34  9,600 
11/22/2024 26.05  26.16  26.05  26.14  7,586 
11/21/2024 26.03  26.11  26.03  26.11  1,018 
11/20/2024 26.06  26.13  26.06  26.13  1,139 
11/19/2024 26.23  26.23  26.17  26.20  3,665 
11/18/2024 26.22  26.22  26.17  26.21  3,413 
11/15/2024 26.20  26.23  26.20  26.23  1,151 
11/14/2024 26.24  26.29  26.24  26.24  3,003 
11/13/2024 26.30  26.30  26.22  26.22  4,465 
11/12/2024 26.35  26.35  26.26  26.26  751.00 
11/11/2024 26.34  26.37  26.34  26.37  600.00 
11/08/2024 26.26  26.38  26.26  26.37  31,700 
11/07/2024 26.18  26.32  26.18  26.30  795.00 
11/06/2024 26.10  26.17  26.08  26.17  9,400 
11/05/2024 26.09  26.12  26.07  26.12  4,565 
11/04/2024 26.18  26.18  26.09  26.11  3,332 
11/01/2024 26.07  26.15  26.05  26.05  9,330 
10/31/2024 26.04  26.11  26.04  26.10  7,600 
10/30/2024 26.17  26.17  26.14  26.14  890.00 
10/29/2024 26.09  26.11  26.07  26.11  7,401 
10/28/2024 26.01  26.17  26.01  26.14  12,621 
10/25/2024 26.17  26.17  26.12  26.12  5,342 
10/24/2024 26.07  26.14  26.07  26.14  8,820 
10/23/2024 26.13  26.13  26.07  26.07  36,406 
10/22/2024 26.19  26.19  26.13  26.15  9,567 
10/21/2024 26.32  26.32  26.16  26.17  10,611 
10/18/2024 26.30  26.32  26.30  26.31  2,500 
10/17/2024 26.26  26.26  26.26  26.26  288.00 
10/16/2024 26.31  26.33  26.30  26.30  6,814 
10/15/2024 26.23  26.26  26.23  26.26  3,618 
10/11/2024 26.09  26.19  26.09  26.18  7,025 
10/10/2024 26.09  26.09  26.09  26.09  1.00 
10/09/2024 26.09  26.09  26.09  26.09  1,992 
10/08/2024 25.97  26.07  25.97  26.07  8,532 
10/07/2024 26.09  26.09  26.03  26.04  2,393 
10/04/2024 26.16  26.16  26.08  26.08  5,437 
10/03/2024 26.11  26.21  26.11  26.15  5,952 
10/02/2024 26.25  26.27  26.24  26.27  5,324 
10/01/2024 26.32  26.37  26.32  26.35  4,750 
09/30/2024 26.47  26.47  26.27  26.33  9,400 
09/27/2024 26.37  26.37  26.33  26.36  1,400 
09/26/2024 26.24  26.28  26.24  26.27  27,100 
09/25/2024 26.24  26.24  26.22  26.23  7,600 
09/24/2024 26.24  26.29  26.24  26.27  1,000.00 
09/23/2024 26.26  26.28  26.22  26.27  12,800 
09/20/2024 26.19  26.29  26.19  26.29  3,100 
09/19/2024 26.42  26.42  26.23  26.28  21,500 
09/18/2024 26.22  26.32  26.20  26.20  4,300 
09/17/2024 26.30  26.30  26.30  26.30  300.00 
09/16/2024 26.26  26.30  26.26  26.29  2,900 
09/13/2024 26.28  26.28  26.20  26.24  4,900 
09/12/2024 26.20  26.20  26.13  26.17  3,800 
09/11/2024 26.11  26.13  26.07  26.13  8,400 

About Vanguard Conservative Etf history

Vanguard Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Conservative stock prices may prove useful in developing a viable investing in Vanguard Conservative
The Vanguard Conservative Income ETF Portfolio seeks to provide a combination of income and some long-term capital growth by investing in equity and fixed income securities. VANGUARD CONSERVATIVE is traded on Toronto Stock Exchange in Canada.

Vanguard Conservative Etf Technical Analysis

Vanguard Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vanguard Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Conservative's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Conservative financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Conservative security.