Vicat SA (France) Price History
VCT Stock | EUR 35.80 0.15 0.42% |
If you're considering investing in Vicat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vicat SA stands at 35.80, as last reported on the 2nd of December, with the highest price reaching 36.00 and the lowest price hitting 35.60 during the day. Vicat SA appears to be very steady, given 3 months investment horizon. Vicat SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vicat SA, which you can use to evaluate the volatility of the company. Please review Vicat SA's Coefficient Of Variation of 835.37, semi deviation of 1.59, and Risk Adjusted Performance of 0.0972 to confirm if our risk estimates are consistent with your expectations.
Vicat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vicat |
Sharpe Ratio = 0.1407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VCT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vicat SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicat SA by adding it to a well-diversified portfolio.
Vicat SA Stock Price History Chart
There are several ways to analyze Vicat Stock price data. The simplest method is using a basic Vicat candlestick price chart, which shows Vicat SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 37.05 |
Lowest Price | September 9, 2024 | 30.4 |
Vicat SA December 2, 2024 Stock Price Synopsis
Various analyses of Vicat SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicat Stock. It can be used to describe the percentage change in the price of Vicat SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicat Stock.Vicat SA Price Action Indicator | (0.08) | |
Vicat SA Price Rate Of Daily Change | 1.00 | |
Vicat SA Price Daily Balance Of Power | (0.38) |
Vicat SA December 2, 2024 Stock Price Analysis
Vicat Stock Price History Data
The price series of Vicat SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.15 with a coefficient of variation of 5.56. The daily prices for the period are distributed with arithmetic mean of 34.55. The median price for the last 90 days is 34.95. The company experienced 3:1 stock split on 1st of September 2006. Vicat SA paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 35.90 | 36.00 | 35.60 | 35.80 | ||
11/29/2024 | 35.90 | 36.00 | 35.60 | 35.80 | 17,349 | |
11/28/2024 | 35.80 | 36.40 | 35.80 | 35.95 | 14,061 | |
11/27/2024 | 36.00 | 36.10 | 35.65 | 35.80 | 32,995 | |
11/26/2024 | 36.90 | 36.90 | 36.10 | 36.15 | 15,891 | |
11/25/2024 | 36.95 | 37.20 | 36.70 | 37.05 | 30,166 | |
11/22/2024 | 37.00 | 37.25 | 36.40 | 36.85 | 22,791 | |
11/21/2024 | 36.55 | 36.80 | 36.30 | 36.75 | 23,764 | |
11/20/2024 | 36.50 | 37.00 | 36.45 | 36.55 | 15,749 | |
11/19/2024 | 36.55 | 36.95 | 35.95 | 36.55 | 22,014 | |
11/18/2024 | 36.30 | 36.60 | 36.20 | 36.60 | 18,845 | |
11/15/2024 | 36.40 | 36.75 | 36.10 | 36.30 | 18,871 | |
11/14/2024 | 36.40 | 36.90 | 36.40 | 36.55 | 22,683 | |
11/13/2024 | 36.15 | 36.70 | 36.00 | 36.35 | 22,681 | |
11/12/2024 | 36.85 | 37.00 | 36.15 | 36.20 | 19,104 | |
11/11/2024 | 36.55 | 37.25 | 36.55 | 37.00 | 24,980 | |
11/08/2024 | 36.80 | 37.20 | 36.40 | 36.50 | 31,913 | |
11/07/2024 | 35.45 | 36.75 | 35.45 | 36.75 | 29,935 | |
11/06/2024 | 34.05 | 35.45 | 34.05 | 35.45 | 24,918 | |
11/05/2024 | 33.30 | 34.05 | 33.30 | 34.00 | 30,068 | |
11/04/2024 | 34.30 | 34.35 | 33.80 | 33.80 | 12,311 | |
11/01/2024 | 34.05 | 34.65 | 34.05 | 34.35 | 15,716 | |
10/31/2024 | 34.10 | 34.35 | 33.85 | 34.05 | 30,204 | |
10/30/2024 | 34.25 | 34.40 | 33.90 | 34.25 | 51,736 | |
10/29/2024 | 34.70 | 34.80 | 34.25 | 34.25 | 13,887 | |
10/28/2024 | 34.45 | 34.75 | 34.35 | 34.70 | 16,641 | |
10/25/2024 | 34.10 | 34.55 | 34.00 | 34.30 | 15,920 | |
10/24/2024 | 34.65 | 34.80 | 34.15 | 34.15 | 15,537 | |
10/23/2024 | 34.90 | 35.15 | 34.50 | 34.65 | 14,124 | |
10/22/2024 | 34.80 | 34.95 | 34.40 | 34.90 | 20,161 | |
10/21/2024 | 36.00 | 36.15 | 34.90 | 34.90 | 14,488 | |
10/18/2024 | 35.70 | 36.40 | 35.70 | 36.00 | 40,927 | |
10/17/2024 | 34.80 | 36.00 | 34.75 | 35.55 | 24,646 | |
10/16/2024 | 34.65 | 35.05 | 34.35 | 34.60 | 17,707 | |
10/15/2024 | 34.65 | 35.55 | 34.65 | 34.95 | 37,604 | |
10/14/2024 | 36.35 | 36.50 | 34.15 | 34.40 | 55,166 | |
10/11/2024 | 35.90 | 36.45 | 35.90 | 36.45 | 15,441 | |
10/10/2024 | 35.85 | 36.05 | 35.55 | 35.90 | 15,572 | |
10/09/2024 | 35.90 | 36.10 | 35.80 | 35.90 | 20,354 | |
10/08/2024 | 35.95 | 36.05 | 35.60 | 35.90 | 26,239 | |
10/07/2024 | 35.80 | 36.20 | 35.40 | 36.00 | 27,970 | |
10/04/2024 | 35.30 | 36.00 | 35.20 | 35.65 | 18,114 | |
10/03/2024 | 35.50 | 35.85 | 34.95 | 35.05 | 63,505 | |
10/02/2024 | 35.30 | 35.70 | 35.30 | 35.65 | 36,301 | |
10/01/2024 | 35.60 | 35.75 | 35.25 | 35.30 | 40,694 | |
09/30/2024 | 35.50 | 35.50 | 34.85 | 35.30 | 24,079 | |
09/27/2024 | 35.15 | 35.65 | 35.15 | 35.50 | 23,387 | |
09/26/2024 | 34.20 | 35.10 | 34.20 | 35.10 | 24,528 | |
09/25/2024 | 33.80 | 34.30 | 33.70 | 34.20 | 18,251 | |
09/24/2024 | 34.20 | 34.40 | 33.75 | 33.75 | 21,917 | |
09/23/2024 | 33.75 | 34.25 | 33.35 | 34.05 | 25,308 | |
09/20/2024 | 34.40 | 34.40 | 33.55 | 33.75 | 31,030 | |
09/19/2024 | 33.10 | 34.60 | 33.10 | 34.60 | 38,094 | |
09/18/2024 | 32.80 | 33.15 | 32.80 | 32.90 | 22,968 | |
09/17/2024 | 32.25 | 32.80 | 32.10 | 32.70 | 29,861 | |
09/16/2024 | 32.25 | 32.30 | 31.95 | 32.20 | 21,527 | |
09/13/2024 | 31.85 | 32.25 | 31.85 | 32.20 | 21,885 | |
09/12/2024 | 31.90 | 31.95 | 31.50 | 31.85 | 18,822 | |
09/11/2024 | 31.70 | 31.85 | 31.35 | 31.50 | 22,695 | |
09/10/2024 | 31.30 | 31.75 | 30.90 | 31.70 | 40,602 | |
09/09/2024 | 29.90 | 30.50 | 29.90 | 30.40 | 14,008 |
About Vicat SA Stock history
Vicat SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicat SA stock prices may prove useful in developing a viable investing in Vicat SA
Vicat SA produces and sells cement, ready-mixed concrete, and aggregates. Vicat SA was founded in 1853 and is headquartered in Paris, France. VICAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 8638 people.
Vicat SA Stock Technical Analysis
Vicat SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Vicat SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vicat SA's price direction in advance. Along with the technical and fundamental analysis of Vicat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0972 | |||
Jensen Alpha | 0.1648 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0386 | |||
Treynor Ratio | 0.6947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vicat Stock analysis
When running Vicat SA's price analysis, check to measure Vicat SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicat SA is operating at the current time. Most of Vicat SA's value examination focuses on studying past and present price action to predict the probability of Vicat SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicat SA's price. Additionally, you may evaluate how the addition of Vicat SA to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |