Vicat SA (France) Price History

VCT Stock  EUR 35.80  0.15  0.42%   
If you're considering investing in Vicat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vicat SA stands at 35.80, as last reported on the 2nd of December, with the highest price reaching 36.00 and the lowest price hitting 35.60 during the day. Vicat SA appears to be very steady, given 3 months investment horizon. Vicat SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vicat SA, which you can use to evaluate the volatility of the company. Please review Vicat SA's Coefficient Of Variation of 835.37, semi deviation of 1.59, and Risk Adjusted Performance of 0.0972 to confirm if our risk estimates are consistent with your expectations.
  
Vicat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vicat SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicat SA by adding it to a well-diversified portfolio.

Vicat SA Stock Price History Chart

There are several ways to analyze Vicat Stock price data. The simplest method is using a basic Vicat candlestick price chart, which shows Vicat SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.05
Lowest PriceSeptember 9, 202430.4

Vicat SA December 2, 2024 Stock Price Synopsis

Various analyses of Vicat SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicat Stock. It can be used to describe the percentage change in the price of Vicat SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicat Stock.
Vicat SA Price Action Indicator(0.08)
Vicat SA Price Rate Of Daily Change 1.00 
Vicat SA Price Daily Balance Of Power(0.38)

Vicat SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vicat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vicat SA intraday prices and daily technical indicators to check the level of noise trading in Vicat Stock and then apply it to test your longer-term investment strategies against Vicat.

Vicat Stock Price History Data

The price series of Vicat SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.15 with a coefficient of variation of 5.56. The daily prices for the period are distributed with arithmetic mean of 34.55. The median price for the last 90 days is 34.95. The company experienced 3:1 stock split on 1st of September 2006. Vicat SA paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
12/02/2024
 35.90  36.00  35.60  35.80 
11/29/2024 35.90  36.00  35.60  35.80  17,349 
11/28/2024 35.80  36.40  35.80  35.95  14,061 
11/27/2024 36.00  36.10  35.65  35.80  32,995 
11/26/2024 36.90  36.90  36.10  36.15  15,891 
11/25/2024 36.95  37.20  36.70  37.05  30,166 
11/22/2024 37.00  37.25  36.40  36.85  22,791 
11/21/2024 36.55  36.80  36.30  36.75  23,764 
11/20/2024 36.50  37.00  36.45  36.55  15,749 
11/19/2024 36.55  36.95  35.95  36.55  22,014 
11/18/2024 36.30  36.60  36.20  36.60  18,845 
11/15/2024 36.40  36.75  36.10  36.30  18,871 
11/14/2024 36.40  36.90  36.40  36.55  22,683 
11/13/2024 36.15  36.70  36.00  36.35  22,681 
11/12/2024 36.85  37.00  36.15  36.20  19,104 
11/11/2024 36.55  37.25  36.55  37.00  24,980 
11/08/2024 36.80  37.20  36.40  36.50  31,913 
11/07/2024 35.45  36.75  35.45  36.75  29,935 
11/06/2024 34.05  35.45  34.05  35.45  24,918 
11/05/2024 33.30  34.05  33.30  34.00  30,068 
11/04/2024 34.30  34.35  33.80  33.80  12,311 
11/01/2024 34.05  34.65  34.05  34.35  15,716 
10/31/2024 34.10  34.35  33.85  34.05  30,204 
10/30/2024 34.25  34.40  33.90  34.25  51,736 
10/29/2024 34.70  34.80  34.25  34.25  13,887 
10/28/2024 34.45  34.75  34.35  34.70  16,641 
10/25/2024 34.10  34.55  34.00  34.30  15,920 
10/24/2024 34.65  34.80  34.15  34.15  15,537 
10/23/2024 34.90  35.15  34.50  34.65  14,124 
10/22/2024 34.80  34.95  34.40  34.90  20,161 
10/21/2024 36.00  36.15  34.90  34.90  14,488 
10/18/2024 35.70  36.40  35.70  36.00  40,927 
10/17/2024 34.80  36.00  34.75  35.55  24,646 
10/16/2024 34.65  35.05  34.35  34.60  17,707 
10/15/2024 34.65  35.55  34.65  34.95  37,604 
10/14/2024 36.35  36.50  34.15  34.40  55,166 
10/11/2024 35.90  36.45  35.90  36.45  15,441 
10/10/2024 35.85  36.05  35.55  35.90  15,572 
10/09/2024 35.90  36.10  35.80  35.90  20,354 
10/08/2024 35.95  36.05  35.60  35.90  26,239 
10/07/2024 35.80  36.20  35.40  36.00  27,970 
10/04/2024 35.30  36.00  35.20  35.65  18,114 
10/03/2024 35.50  35.85  34.95  35.05  63,505 
10/02/2024 35.30  35.70  35.30  35.65  36,301 
10/01/2024 35.60  35.75  35.25  35.30  40,694 
09/30/2024 35.50  35.50  34.85  35.30  24,079 
09/27/2024 35.15  35.65  35.15  35.50  23,387 
09/26/2024 34.20  35.10  34.20  35.10  24,528 
09/25/2024 33.80  34.30  33.70  34.20  18,251 
09/24/2024 34.20  34.40  33.75  33.75  21,917 
09/23/2024 33.75  34.25  33.35  34.05  25,308 
09/20/2024 34.40  34.40  33.55  33.75  31,030 
09/19/2024 33.10  34.60  33.10  34.60  38,094 
09/18/2024 32.80  33.15  32.80  32.90  22,968 
09/17/2024 32.25  32.80  32.10  32.70  29,861 
09/16/2024 32.25  32.30  31.95  32.20  21,527 
09/13/2024 31.85  32.25  31.85  32.20  21,885 
09/12/2024 31.90  31.95  31.50  31.85  18,822 
09/11/2024 31.70  31.85  31.35  31.50  22,695 
09/10/2024 31.30  31.75  30.90  31.70  40,602 
09/09/2024 29.90  30.50  29.90  30.40  14,008 

About Vicat SA Stock history

Vicat SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicat SA stock prices may prove useful in developing a viable investing in Vicat SA
Vicat SA produces and sells cement, ready-mixed concrete, and aggregates. Vicat SA was founded in 1853 and is headquartered in Paris, France. VICAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 8638 people.

Vicat SA Stock Technical Analysis

Vicat SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vicat SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vicat SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Vicat SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vicat SA's price direction in advance. Along with the technical and fundamental analysis of Vicat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vicat Stock analysis

When running Vicat SA's price analysis, check to measure Vicat SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicat SA is operating at the current time. Most of Vicat SA's value examination focuses on studying past and present price action to predict the probability of Vicat SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicat SA's price. Additionally, you may evaluate how the addition of Vicat SA to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities