10X Capital Venture Price History

VCXAUDelisted Stock  USD 10.29  0.00  0.00%   
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X Capital stands at 10.29, as last reported on the 29th of November, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day. We have found twenty-five technical indicators for 10X Capital Venture, which you can use to evaluate the volatility of the entity. Please confirm 10X Capital's coefficient of variation of 4550.82, and Mean Deviation of 0.2865 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VCXAU
Based on monthly moving average 10X Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Capital by adding 10X Capital to a well-diversified portfolio.

10X Capital Stock Price History Chart

There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

10X Stock Price History Data

The price series of 10X Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.47 with a coefficient of variation of 0.71. The daily prices for the period are distributed with arithmetic mean of 10.25. The median price for the last 90 days is 10.26.
OpenHighLowCloseVolume
11/29/2024
 10.29  10.29  10.29  10.29 
07/20/2023 10.29  10.29  10.29  10.29  100.00 
07/19/2023 10.28  10.28  10.28  10.28  100.00 
07/18/2023 10.31  10.31  10.28  10.28  200.00 
07/17/2023 10.28  10.28  10.28  10.28  1,200 
07/14/2023 10.28  10.28  10.28  10.28  1.00 
07/13/2023 10.28  10.28  10.28  10.28  1.00 
07/12/2023 10.28  10.28  10.28  10.28  1.00 
07/11/2023 10.28  10.28  10.28  10.28  1.00 
07/10/2023 10.28  10.28  10.28  10.28  200.00 
07/07/2023 10.25  10.25  10.25  10.25  300.00 
07/06/2023 10.25  10.25  10.25  10.25  1.00 
07/05/2023 10.25  10.25  10.25  10.25  1.00 
07/03/2023 10.25  10.25  10.25  10.25  1.00 
06/30/2023 10.25  10.25  10.25  10.25  1.00 
06/29/2023 10.27  10.27  10.25  10.25  700.00 
06/28/2023 10.26  10.26  10.26  10.26  400.00 
06/27/2023 10.27  10.27  10.26  10.26  300.00 
06/26/2023 10.20  10.20  10.20  10.20  300.00 
06/23/2023 10.17  10.23  10.17  10.23  900.00 
06/22/2023 10.01  10.01  10.01  10.01  200.00 
06/21/2023 10.26  10.26  10.17  10.26  231.00 
06/20/2023 10.23  10.23  10.23  10.23  200.00 
06/16/2023 10.22  10.43  10.20  10.20  1,200 
06/15/2023 10.20  10.20  10.20  10.20  800.00 
06/14/2023 10.20  10.35  10.20  10.20  1,500 
06/13/2023 10.42  10.65  10.19  10.20  2,800 
06/12/2023 10.17  10.21  10.17  10.21  400.00 
06/09/2023 10.22  10.22  10.22  10.22  1.00 
06/08/2023 10.22  10.22  10.16  10.22  600.00 
06/07/2023 10.16  10.22  10.16  10.22  900.00 
06/06/2023 10.28  10.28  10.28  10.28  101.00 
06/05/2023 10.28  10.28  10.28  10.28  100.00 
06/02/2023 10.26  10.45  10.01  10.16  2,805 
06/01/2023 10.28  10.28  10.15  10.19  1,600 
05/31/2023 10.29  10.29  10.29  10.29  500.00 
05/30/2023 10.48  10.48  10.48  10.48  1.00 
05/26/2023 10.28  10.48  10.28  10.48  200.00 
05/25/2023 10.28  10.29  10.28  10.28  2,300 
05/24/2023 10.28  10.30  10.28  10.28  1,000.00 
05/23/2023 10.28  10.28  10.28  10.28  400.00 
05/22/2023 10.28  10.48  10.28  10.29  1,900 
05/19/2023 10.28  10.32  10.28  10.29  1,400 
05/18/2023 10.49  10.49  10.28  10.28  381.00 
05/17/2023 10.28  10.29  10.28  10.29  862.00 
05/16/2023 10.28  10.30  10.28  10.28  700.00 
05/15/2023 10.28  10.32  10.28  10.28  2,100 
05/12/2023 10.11  10.11  10.11  10.11  1.00 
05/11/2023 10.11  10.11  10.11  10.11  1.00 
05/10/2023 10.11  10.11  10.11  10.11  1.00 
05/09/2023 10.11  10.11  10.11  10.11  71.00 
05/08/2023 10.25  10.31  10.11  10.11  1,040 
05/05/2023 9.18  10.16  9.18  10.16  900.00 
05/04/2023 10.20  10.20  10.20  10.20  100.00 
05/03/2023 10.26  10.26  10.26  10.26  203.00 
05/02/2023 10.26  10.26  10.26  10.26  20.00 
05/01/2023 10.26  10.26  10.26  10.26  100.00 
04/28/2023 10.30  10.30  10.30  10.30  200.00 
04/27/2023 10.27  10.30  10.26  10.30  3,300 
04/26/2023 10.30  10.30  10.30  10.30  21.00 
04/25/2023 10.30  10.30  10.30  10.30  800.00 

About 10X Capital Stock history

10X Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Capital Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Capital stock prices may prove useful in developing a viable investing in 10X Capital
It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. II was incorporated in 2021 and is based in New York, New York. 10X Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

10X Capital Stock Technical Analysis

10X Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of 10X Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 10X Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

10X Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 10X Capital's price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in 10X Stock

If you are still planning to invest in 10X Capital Venture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 10X Capital's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets