10X Capital Venture Price History
VCXBDelisted Stock | USD 11.07 0.03 0.27% |
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X Capital stands at 11.07, as last reported on the 15th of December 2024, with the highest price reaching 11.10 and the lowest price hitting 11.07 during the day. We have found twenty-nine technical indicators for 10X Capital Venture, which you can use to evaluate the volatility of the entity. Please confirm 10X Capital's coefficient of variation of 3625.68, and Mean Deviation of 0.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
10X |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VCXB |
Based on monthly moving average 10X Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Capital by adding 10X Capital to a well-diversified portfolio.
10X Capital Stock Price History Chart
There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
10X Stock Price History Data
The price series of 10X Capital for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.3. The daily prices for the period are distributed with arithmetic mean of 10.97. The median price for the last 90 days is 10.98.Open | High | Low | Close | Volume | ||
12/15/2024 | 11.10 | 11.10 | 11.07 | 11.07 | ||
07/12/2024 | 11.10 | 11.10 | 11.07 | 11.07 | 16,992 | |
07/11/2024 | 11.01 | 12.99 | 11.01 | 12.00 | 5,944 | |
07/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25.00 | |
07/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 101.00 | |
07/08/2024 | 11.05 | 11.07 | 11.05 | 11.05 | 107,483 | |
07/05/2024 | 11.06 | 11.06 | 11.05 | 11.06 | 55,514 | |
07/03/2024 | 11.07 | 11.07 | 11.05 | 11.05 | 409,344 | |
07/02/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 121.00 | |
07/01/2024 | 11.04 | 11.06 | 11.03 | 11.06 | 17,741 | |
06/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/27/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 130.00 | |
06/24/2024 | 11.01 | 11.02 | 11.00 | 11.00 | 6,928 | |
06/21/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/20/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/18/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/17/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/14/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/13/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 47,900 | |
06/12/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/11/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 61.00 | |
06/10/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2,400 | |
06/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 300.00 | |
06/06/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 4,400 | |
06/05/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 500.00 | |
06/04/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 94.00 | |
06/03/2024 | 10.97 | 10.99 | 10.97 | 10.99 | 361.00 | |
05/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 305.00 | |
05/30/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 226.00 | |
05/29/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 783.00 | |
05/28/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 105.00 | |
05/24/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 102.00 | |
05/23/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 3,145 | |
05/22/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 705.00 | |
05/21/2024 | 10.96 | 10.96 | 10.93 | 10.96 | 1,201 | |
05/20/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/17/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/16/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/15/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 8.00 | |
05/14/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100.00 | |
05/13/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 52.00 | |
05/10/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1,400 | |
05/09/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 21.00 | |
05/08/2024 | 10.94 | 10.96 | 10.93 | 10.93 | 839,700 | |
05/07/2024 | 10.91 | 10.91 | 10.90 | 10.90 | 4,317 | |
05/06/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 37.00 | |
05/03/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 700.00 | |
05/02/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
05/01/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
04/30/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
04/29/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 14.00 | |
04/26/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 500.00 | |
04/25/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 2.00 | |
04/24/2024 | 10.88 | 10.88 | 10.86 | 10.86 | 4,600 | |
04/23/2024 | 10.88 | 10.91 | 10.86 | 10.87 | 6,553 | |
04/22/2024 | 10.99 | 10.99 | 10.87 | 10.97 | 21,524 | |
04/19/2024 | 10.97 | 11.00 | 10.84 | 10.97 | 48,221 | |
04/18/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 88.00 | |
04/17/2024 | 10.84 | 10.88 | 10.84 | 10.88 | 2,554 |
About 10X Capital Stock history
10X Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Capital Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Capital stock prices may prove useful in developing a viable investing in 10X Capital
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or assets. The company was incorporated in 2021 and is based in New York, New York. 10X Capital is traded on New York Stock Exchange in the United States.
10X Capital Stock Technical Analysis
10X Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
10X Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 10X Capital's price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0252 | |||
Jensen Alpha | 0.0409 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in 10X Stock
If you are still planning to invest in 10X Capital Venture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 10X Capital's history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges |