Vanguard Diversified (Australia) Price History

VDHG Etf   69.71  0.03  0.04%   
Below is the normalized historical share price chart for Vanguard Diversified High extending back to November 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Diversified stands at 69.71, as last reported on the 14th of December 2024, with the highest price reaching 69.74 and the lowest price hitting 69.51 during the day.
200 Day MA
65.344
50 Day MA
68.0924
Inception Date
2017-11-20
Beta
0.99
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Diversified High is very steady. Vanguard Diversified High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Diversified High, which you can use to evaluate the volatility of the etf. Please validate Vanguard Diversified's Risk Adjusted Performance of 0.1603, downside deviation of 0.3522, and Standard Deviation of 0.4214 to confirm if the risk estimate we provide is consistent with the expected return of 0.093%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVDHGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Vanguard Diversified is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 41902

Vanguard Diversified Etf Price History Chart

There are several ways to analyze Vanguard Diversified High Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202470.12
Lowest PriceSeptember 25, 202465.82

Vanguard Diversified December 14, 2024 Etf Price Synopsis

Various analyses of Vanguard Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Diversified Price Daily Balance Of Power(0.13)
Vanguard Diversified Accumulation Distribution 97.51 
Vanguard Diversified Price Rate Of Daily Change 1.00 
Vanguard Diversified Price Action Indicator 0.07 

Vanguard Diversified December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Diversified High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Diversified intraday prices and daily technical indicators to check the level of noise trading in Vanguard Diversified High Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Diversified for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.71 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 67.57. The median price for the last 90 days is 67.47.
OpenHighLowCloseVolume
12/13/2024 69.74  69.74  69.51  69.71  29,566 
12/12/2024 69.90  70.11  69.73  69.74  32,453 
12/11/2024 69.89  69.90  69.72  69.81  28,689 
12/10/2024 70.20  70.20  69.75  70.00  50,047 
12/09/2024 70.15  70.16  70.02  70.11  73,870 
12/06/2024 70.15  70.15  69.81  70.00  57,414 
12/05/2024 70.00  70.21  70.00  70.12  78,035 
12/04/2024 69.89  70.05  69.66  69.90  34,328 
12/03/2024 69.50  69.89  69.50  69.81  42,669 
12/02/2024 69.23  69.50  69.23  69.40  44,121 
11/29/2024 69.43  69.43  69.01  69.18  44,041 
11/28/2024 69.44  69.44  69.12  69.27  42,998 
11/27/2024 69.01  69.35  69.01  69.10  40,638 
11/26/2024 69.04  69.23  68.81  68.88  27,269 
11/25/2024 68.70  69.08  68.65  69.02  74,217 
11/22/2024 68.40  68.70  68.40  68.57  33,004 
11/21/2024 68.21  68.36  67.99  68.00  35,291 
11/20/2024 68.32  68.40  68.11  68.20  27,010 
11/19/2024 68.08  68.48  68.00  68.39  32,372 
11/18/2024 68.40  68.47  67.85  68.08  79,717 
11/15/2024 68.35  68.39  68.16  68.30  31,854 
11/14/2024 68.00  68.35  68.00  68.32  61,937 
11/13/2024 68.40  68.40  67.82  67.94  43,896 
11/12/2024 68.22  68.42  68.19  68.41  40,187 
11/11/2024 68.20  68.38  68.13  68.17  40,677 
11/08/2024 68.02  68.20  68.02  68.10  40,184 
11/07/2024 67.77  68.02  67.59  67.67  54,794 
11/06/2024 66.88  67.70  66.88  67.49  84,978 
11/05/2024 66.63  66.65  66.45  66.50  33,706 
11/04/2024 66.68  66.75  66.50  66.59  34,495 
11/01/2024 67.00  67.04  66.26  66.48  104,389 
10/31/2024 67.13  67.17  66.94  67.05  50,063 
10/30/2024 67.72  67.72  67.42  67.48  41,981 
10/29/2024 67.57  67.63  67.46  67.54  31,697 
10/28/2024 67.20  67.42  67.17  67.42  51,221 
10/25/2024 67.04  67.20  67.04  67.07  42,423 
10/24/2024 67.00  67.16  66.85  67.04  30,585 
10/23/2024 67.10  67.19  67.03  67.15  54,378 
10/22/2024 67.65  67.69  67.05  67.10  39,240 
10/21/2024 67.57  67.77  67.57  67.74  32,775 
10/18/2024 67.55  67.59  67.28  67.36  60,238 
10/17/2024 67.66  67.81  67.47  67.47  39,174 
10/16/2024 67.26  67.42  67.20  67.30  48,005 
10/15/2024 67.39  67.67  67.39  67.55  33,772 
10/14/2024 66.95  67.19  66.93  67.13  43,096 
10/11/2024 66.85  66.85  66.71  66.72  43,955 
10/10/2024 66.76  66.92  66.74  66.85  63,416 
10/09/2024 66.56  66.68  66.40  66.43  45,825 
10/08/2024 66.50  66.54  66.25  66.45  50,756 
10/07/2024 66.10  66.59  66.10  66.51  35,813 
10/04/2024 66.00  66.04  65.81  66.00  29,404 
10/03/2024 66.10  66.22  66.00  66.07  24,437 
10/02/2024 66.09  66.10  65.93  66.00  61,194 
10/01/2024 66.45  66.45  66.07  66.09  47,172 
09/30/2024 66.53  66.55  66.21  66.25  79,847 
09/27/2024 66.39  66.51  66.30  66.39  58,479 
09/26/2024 66.03  66.33  66.03  66.33  30,091 
09/25/2024 65.97  65.98  65.77  65.82  30,572 
09/24/2024 65.89  65.93  65.68  65.93  26,518 
09/23/2024 66.03  66.03  65.79  65.90  43,783 
09/20/2024 66.08  66.26  66.04  66.10  29,365 

About Vanguard Diversified Etf history

Vanguard Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Diversified High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Diversified stock prices may prove useful in developing a viable investing in Vanguard Diversified

Vanguard Diversified Etf Technical Analysis

Vanguard Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vanguard Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Diversified's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Diversified financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Diversified security.