Vanguard Dividend Growth Fund Price History

VDIGX Fund  USD 41.04  0.11  0.27%   
Below is the normalized historical share price chart for Vanguard Dividend Growth extending back to July 09, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Dividend stands at 41.04, as last reported on the 7th of December, with the highest price reaching 41.04 and the lowest price hitting 41.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Dividend Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0087, which indicates the fund had a -0.0087% return per unit of risk over the last 3 months. Vanguard Dividend Growth exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Dividend's Risk Adjusted Performance of 0.003, coefficient of variation of 10370.13, and Semi Deviation of 0.4949 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVDIGX

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Dividend by adding Vanguard Dividend to a well-diversified portfolio.

Vanguard Dividend Mutual Fund Price History Chart

There are several ways to analyze Vanguard Dividend Growth Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202442.21
Lowest PriceOctober 31, 202440.23

Vanguard Dividend December 7, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Dividend Price Action Indicator(0.05)
Vanguard Dividend Price Rate Of Daily Change 1.00 

Vanguard Dividend December 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Dividend Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Dividend intraday prices and daily technical indicators to check the level of noise trading in Vanguard Dividend Growth Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Dividend for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 1.98 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 41.26. The median price for the last 90 days is 41.31. The company paid out dividends to its shareholders on 03/27/2020.
OpenHighLowCloseVolume
12/07/2024
 41.04  41.04  41.04  41.04 
12/06/2024 41.04  41.04  41.04  41.04  1.00 
12/05/2024 41.15  41.15  41.15  41.15  1.00 
12/04/2024 41.33  41.33  41.33  41.33  1.00 
12/03/2024 41.36  41.36  41.36  41.36  1.00 
12/02/2024 41.62  41.62  41.62  41.62  1.00 
11/29/2024 41.71  41.71  41.71  41.71  1.00 
11/27/2024 41.60  41.60  41.60  41.60  1.00 
11/26/2024 41.53  41.53  41.53  41.53  1.00 
11/25/2024 41.47  41.47  41.47  41.47  1.00 
11/22/2024 41.10  41.10  41.10  41.10  1.00 
11/21/2024 40.88  40.88  40.88  40.88  1.00 
11/20/2024 40.53  40.53  40.53  40.53  1.00 
11/19/2024 40.50  40.50  40.50  40.50  1.00 
11/18/2024 40.76  40.76  40.76  40.76  1.00 
11/15/2024 40.67  40.67  40.67  40.67  1.00 
11/14/2024 40.91  40.91  40.91  40.91  1.00 
11/13/2024 41.23  41.23  41.23  41.23  1.00 
11/12/2024 41.24  41.24  41.24  41.24  1.00 
11/11/2024 41.31  41.31  41.31  41.31  1.00 
11/08/2024 41.24  41.24  41.24  41.24  1.00 
11/07/2024 41.04  41.04  41.04  41.04  1.00 
11/06/2024 40.88  40.88  40.88  40.88  1.00 
11/05/2024 40.55  40.55  40.55  40.55  1.00 
11/04/2024 40.29  40.29  40.29  40.29  1.00 
11/01/2024 40.39  40.39  40.39  40.39  1.00 
10/31/2024 40.23  40.23  40.23  40.23  1.00 
10/30/2024 40.65  40.65  40.65  40.65  1.00 
10/29/2024 40.77  40.77  40.77  40.77  1.00 
10/28/2024 40.96  40.96  40.96  40.96  1.00 
10/25/2024 40.91  40.91  40.91  40.91  1.00 
10/24/2024 41.19  41.19  41.19  41.19  1.00 
10/23/2024 41.43  41.43  41.43  41.43  1.00 
10/22/2024 41.67  41.67  41.67  41.67  1.00 
10/21/2024 41.85  41.85  41.85  41.85  1.00 
10/18/2024 42.21  42.21  42.21  42.21  1.00 
10/17/2024 42.00  42.00  42.00  42.00  1.00 
10/16/2024 42.03  42.03  42.03  42.03  1.00 
10/15/2024 41.80  41.80  41.80  41.80  1.00 
10/14/2024 41.90  41.90  41.90  41.90  1.00 
10/11/2024 41.56  41.56  41.56  41.56  1.00 
10/10/2024 41.32  41.32  41.32  41.32  1.00 
10/09/2024 41.46  41.46  41.46  41.46  1.00 
10/08/2024 41.12  41.12  41.12  41.12  1.00 
10/07/2024 40.83  40.83  40.83  40.83  1.00 
10/04/2024 41.26  41.26  41.26  41.26  1.00 
10/03/2024 41.26  41.26  41.26  41.26  1.00 
10/02/2024 41.53  41.53  41.53  41.53  1.00 
10/01/2024 41.67  41.67  41.67  41.67  1.00 
09/30/2024 41.80  41.80  41.80  41.80  1.00 
09/27/2024 41.65  41.65  41.65  41.65  1.00 
09/26/2024 41.63  41.63  41.63  41.63  1.00 
09/25/2024 41.38  41.38  41.38  41.38  1.00 
09/24/2024 41.54  41.54  41.54  41.54  1.00 
09/23/2024 41.64  41.64  41.64  41.64  1.00 
09/20/2024 41.51  41.51  41.51  41.51  1.00 
09/19/2024 41.54  41.54  41.54  41.54  1.00 
09/18/2024 41.31  41.31  41.31  41.31  1.00 
09/17/2024 41.54  41.54  41.54  41.54  1.00 
09/16/2024 41.73  41.73  41.73  41.73  1.00 
09/13/2024 41.53  41.53  41.53  41.53  1.00 

About Vanguard Dividend Mutual Fund history

Vanguard Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Dividend stock prices may prove useful in developing a viable investing in Vanguard Dividend
The fund invests primarily in stocks that tend to offer current dividends. It focuses on high-quality companies that have prospects for long-term total returns as a result of their ability to grow earnings and their willingness to increase dividends over time. These stocks typically-but not always-will be large-cap, will be undervalued relative to the market, and will show potential for increasing dividends. The fund seeks to be diversified across industry sectors.

Vanguard Dividend Mutual Fund Technical Analysis

Vanguard Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vanguard Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Dividend's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Dividend financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Dividend security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world