Vodka Brands Corp Stock Price History

VDKB Stock  USD 1.12  0.00  0.00%   
If you're considering investing in Vodka Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vodka Brands stands at 1.12, as last reported on the 28th of November, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. At this point, Vodka Brands is dangerous. Vodka Brands Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0458, which indicates the firm had a 0.0458% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Vodka Brands Corp, which you can use to evaluate the volatility of the company. Please validate Vodka Brands' Variance of 12.81, coefficient of variation of 4014.99, and Risk Adjusted Performance of 0.0269 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Vodka Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVDKB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vodka Brands is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodka Brands by adding it to a well-diversified portfolio.

Vodka Brands Pink Sheet Price History Chart

There are several ways to analyze Vodka Stock price data. The simplest method is using a basic Vodka candlestick price chart, which shows Vodka Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241.12
Lowest PriceNovember 4, 20240.85

Vodka Brands November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Vodka Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodka Pink Sheet. It can be used to describe the percentage change in the price of Vodka Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodka Pink Sheet.
Vodka Brands Price Rate Of Daily Change 1.00 

Vodka Brands November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodka Brands intraday prices and daily technical indicators to check the level of noise trading in Vodka Stock and then apply it to test your longer-term investment strategies against Vodka.

Vodka Pink Sheet Price History Data

The price series of Vodka Brands for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.27 with a coefficient of variation of 7.67. The daily prices for the period are distributed with arithmetic mean of 1.03. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
11/28/2024
 1.12  1.12  1.12  1.12 
11/26/2024 1.12  1.12  1.12  1.12  1.00 
11/25/2024 1.12  1.12  1.12  1.12  1.00 
11/22/2024 1.12  1.12  1.12  1.12  1.00 
11/21/2024 1.12  1.12  1.12  1.12  1.00 
11/20/2024 1.12  1.12  1.12  1.12  1.00 
11/19/2024 1.12  1.12  1.12  1.12  1.00 
11/18/2024 1.12  1.12  1.12  1.12  1.00 
11/15/2024 1.12  1.12  1.12  1.12  1.00 
11/14/2024 1.12  1.12  1.12  1.12  230.00 
11/13/2024 0.99  0.99  0.99  0.99  1.00 
11/12/2024 0.99  0.99  0.99  0.99  1.00 
11/11/2024 0.99  0.99  0.99  0.99  300.00 
11/08/2024 1.00  1.00  1.00  1.00  100.00 
11/07/2024 0.85  0.85  0.85  0.85  1.00 
11/06/2024 0.85  0.85  0.85  0.85  1.00 
11/05/2024 0.85  0.85  0.85  0.85  350.00 
11/04/2024 0.85  0.85  0.85  0.85  100.00 
11/01/2024 0.94  0.94  0.94  0.94  1.00 
10/31/2024 0.94  0.94  0.94  0.94  1.00 
10/30/2024 0.94  0.94  0.94  0.94  1.00 
10/29/2024 0.94  0.94  0.94  0.94  1.00 
10/28/2024 0.94  0.94  0.94  0.94  1.00 
10/25/2024 0.94  0.94  0.94  0.94  1.00 
10/24/2024 0.94  0.94  0.94  0.94  1.00 
10/23/2024 0.94  0.94  0.94  0.94  1.00 
10/22/2024 0.94  0.94  0.94  0.94  1.00 
10/21/2024 0.94  0.94  0.94  0.94  1.00 
10/18/2024 0.94  0.94  0.94  0.94  1.00 
10/17/2024 0.94  0.94  0.94  0.94  1.00 
10/16/2024 0.94  0.94  0.94  0.94  1.00 
10/15/2024 0.94  0.94  0.94  0.94  10.00 
10/14/2024 0.94  0.94  0.94  0.94  100.00 
10/11/2024 1.10  1.10  1.10  1.10  1.00 
10/10/2024 1.10  1.10  1.10  1.10  300.00 
10/09/2024 1.11  1.11  1.11  1.11  1.00 
10/08/2024 1.11  1.11  1.11  1.11  1.00 
10/07/2024 1.11  1.11  1.11  1.11  1.00 
10/04/2024 1.11  1.11  1.11  1.11  260.00 
10/03/2024 1.10  1.10  1.10  1.10  1.00 
10/02/2024 1.10  1.10  1.10  1.10  1.00 
10/01/2024 1.10  1.10  1.10  1.10  1.00 
09/30/2024 1.10  1.10  1.10  1.10  100.00 
09/27/2024 1.05  1.05  1.05  1.05  1.00 
09/26/2024 1.05  1.05  1.05  1.05  1.00 
09/25/2024 1.05  1.05  1.05  1.05  1.00 
09/24/2024 1.05  1.05  1.05  1.05  1.00 
09/23/2024 1.05  1.05  1.05  1.05  1.00 
09/20/2024 1.10  1.10  1.05  1.05  200.00 
09/19/2024 1.05  1.05  1.05  1.05  1.00 
09/18/2024 1.05  1.05  1.05  1.05  1.00 
09/17/2024 1.05  1.05  1.05  1.05  1.00 
09/16/2024 1.05  1.05  1.05  1.05  1.00 
09/13/2024 1.05  1.05  1.05  1.05  1.00 
09/12/2024 1.05  1.05  1.05  1.05  1.00 
09/11/2024 1.05  1.05  1.05  1.05  1.00 
09/10/2024 1.05  1.05  1.05  1.05  1.00 
09/09/2024 1.05  1.05  1.05  1.05  1.00 
09/06/2024 1.05  1.05  1.05  1.05  1.00 
09/05/2024 1.05  1.05  1.05  1.05  1.00 
09/04/2024 0.85  1.05  0.85  1.05  2,305 

About Vodka Brands Pink Sheet history

Vodka Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodka Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodka Brands stock prices may prove useful in developing a viable investing in Vodka Brands
Vodka Brands Corp, an early-stage company, develops, imports, markets, and distributes f vodka products under the Blue Diamond name in the United States. Vodka Brands Corp was founded in 2014 and is based in Pittsburgh, Pennsylvania. VODKA BRANDS operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 1 people.

Vodka Brands Pink Sheet Technical Analysis

Vodka Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vodka Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodka Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vodka Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodka Brands' price direction in advance. Along with the technical and fundamental analysis of Vodka Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vodka Pink Sheet analysis

When running Vodka Brands' price analysis, check to measure Vodka Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodka Brands is operating at the current time. Most of Vodka Brands' value examination focuses on studying past and present price action to predict the probability of Vodka Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodka Brands' price. Additionally, you may evaluate how the addition of Vodka Brands to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account