Vedanta (India) Price History
VEDL Stock | 468.35 7.80 1.69% |
Below is the normalized historical share price chart for Vedanta Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vedanta stands at 468.35, as last reported on the 4th of December, with the highest price reaching 469.30 and the lowest price hitting 461.00 during the day.
If you're considering investing in Vedanta Stock, it is important to understand the factors that can impact its price. Currently, Vedanta Limited is very steady. Vedanta Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.052, which indicates the firm had a 0.052% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vedanta Limited, which you can use to evaluate the volatility of the company. Please validate Vedanta's Risk Adjusted Performance of 0.0415, semi deviation of 1.52, and Coefficient Of Variation of 2123.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0913%.
At this time, Vedanta's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.1 B in 2024, whereas Common Stock is likely to drop slightly above 3.3 B in 2024. . Vedanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 422.516 | 50 Day MA 471.1 | Beta 1.426 |
Vedanta |
Sharpe Ratio = 0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VEDL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vedanta is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vedanta by adding it to a well-diversified portfolio.
Price Book 4.7962 | Enterprise Value Ebitda 5.5009 | Price Sales 1.2824 | Shares Float 1.6 B | Dividend Share 15 |
Vedanta Stock Price History Chart
There are several ways to analyze Vedanta Stock price data. The simplest method is using a basic Vedanta candlestick price chart, which shows Vedanta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 516.15 |
Lowest Price | September 11, 2024 | 425.8 |
Vedanta December 4, 2024 Stock Price Synopsis
Various analyses of Vedanta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vedanta Stock. It can be used to describe the percentage change in the price of Vedanta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vedanta Stock.Vedanta Price Rate Of Daily Change | 1.02 | |
Vedanta Price Action Indicator | 7.10 | |
Vedanta Price Daily Balance Of Power | 0.94 |
Vedanta December 4, 2024 Stock Price Analysis
Vedanta Stock Price History Data
The price series of Vedanta for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 90.35 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 464.15. The median price for the last 90 days is 457.9. The company experienced 10:1 stock split on 8th of August 2008. Vedanta Limited paid out dividends to its shareholders on 2024-09-10.Open | High | Low | Close | Volume | ||
12/04/2024 | 464.50 | 469.30 | 461.00 | 468.35 | ||
12/03/2024 | 464.50 | 469.30 | 461.00 | 468.35 | 5,329,801 | |
12/02/2024 | 453.50 | 461.20 | 453.00 | 460.55 | 5,704,438 | |
11/29/2024 | 452.40 | 457.80 | 449.05 | 453.50 | 6,823,895 | |
11/28/2024 | 452.00 | 456.35 | 448.90 | 451.85 | 10,792,704 | |
11/27/2024 | 451.40 | 451.55 | 444.20 | 445.80 | 6,117,415 | |
11/26/2024 | 445.00 | 453.20 | 443.05 | 448.40 | 6,482,562 | |
11/25/2024 | 452.00 | 453.80 | 442.75 | 443.80 | 12,629,824 | |
11/22/2024 | 443.75 | 447.75 | 441.30 | 445.35 | 6,854,347 | |
11/21/2024 | 442.00 | 445.75 | 437.05 | 442.80 | 6,479,333 | |
11/20/2024 | 443.55 | 443.55 | 443.55 | 443.55 | 1.00 | |
11/19/2024 | 449.00 | 451.50 | 441.15 | 443.55 | 5,926,230 | |
11/18/2024 | 444.35 | 459.40 | 439.05 | 447.50 | 13,381,226 | |
11/14/2024 | 435.00 | 439.90 | 430.25 | 433.40 | 7,026,590 | |
11/13/2024 | 444.00 | 445.40 | 432.30 | 434.75 | 7,957,661 | |
11/12/2024 | 456.20 | 458.85 | 443.05 | 444.75 | 8,418,165 | |
11/11/2024 | 460.50 | 461.90 | 453.10 | 456.20 | 7,271,003 | |
11/08/2024 | 461.00 | 467.80 | 453.35 | 457.90 | 13,132,486 | |
11/07/2024 | 474.00 | 475.00 | 451.40 | 457.90 | 16,213,175 | |
11/06/2024 | 472.60 | 476.45 | 461.30 | 474.00 | 8,640,207 | |
11/05/2024 | 459.00 | 471.30 | 457.30 | 469.80 | 5,649,213 | |
11/04/2024 | 468.80 | 468.90 | 452.70 | 458.80 | 5,023,474 | |
11/01/2024 | 465.00 | 469.00 | 465.00 | 467.35 | 995,005 | |
10/31/2024 | 468.00 | 469.80 | 460.00 | 464.05 | 6,612,507 | |
10/30/2024 | 470.85 | 474.45 | 467.05 | 468.50 | 5,900,248 | |
10/29/2024 | 470.00 | 473.90 | 458.95 | 472.30 | 6,376,660 | |
10/28/2024 | 458.00 | 471.75 | 455.40 | 469.15 | 6,635,602 | |
10/25/2024 | 471.70 | 472.25 | 449.05 | 455.40 | 11,651,906 | |
10/24/2024 | 463.00 | 472.30 | 456.25 | 469.05 | 7,262,428 | |
10/23/2024 | 460.00 | 470.80 | 454.10 | 463.00 | 9,827,803 | |
10/22/2024 | 476.00 | 478.65 | 458.55 | 460.75 | 7,805,984 | |
10/21/2024 | 484.50 | 489.50 | 474.00 | 475.00 | 5,562,587 | |
10/18/2024 | 472.65 | 483.65 | 464.00 | 480.85 | 10,330,911 | |
10/17/2024 | 489.15 | 492.60 | 471.15 | 472.15 | 12,106,835 | |
10/16/2024 | 490.05 | 496.50 | 485.85 | 486.70 | 7,989,101 | |
10/15/2024 | 500.00 | 500.95 | 486.40 | 489.85 | 7,413,500 | |
10/14/2024 | 500.00 | 507.05 | 494.25 | 499.15 | 7,263,400 | |
10/11/2024 | 496.10 | 503.50 | 494.40 | 497.50 | 8,281,112 | |
10/10/2024 | 488.00 | 499.40 | 487.55 | 492.50 | 9,613,600 | |
10/09/2024 | 499.00 | 502.50 | 489.15 | 496.25 | 11,444,008 | |
10/08/2024 | 500.30 | 503.70 | 484.60 | 497.45 | 13,145,961 | |
10/07/2024 | 512.90 | 513.80 | 491.35 | 500.30 | 15,751,200 | |
10/04/2024 | 514.00 | 515.95 | 501.15 | 508.70 | 12,084,586 | |
10/03/2024 | 513.00 | 520.50 | 509.00 | 511.75 | 13,155,901 | |
10/01/2024 | 510.30 | 521.35 | 506.15 | 516.15 | 14,071,685 | |
09/30/2024 | 519.00 | 523.65 | 508.50 | 512.65 | 19,027,212 | |
09/27/2024 | 506.00 | 515.90 | 506.00 | 513.00 | 24,451,200 | |
09/26/2024 | 484.55 | 504.90 | 477.00 | 501.75 | 42,953,545 | |
09/25/2024 | 478.00 | 486.00 | 473.80 | 479.85 | 24,495,700 | |
09/24/2024 | 456.30 | 473.50 | 456.00 | 470.20 | 28,418,300 | |
09/23/2024 | 453.00 | 456.25 | 450.05 | 453.10 | 1.00 | |
09/20/2024 | 452.00 | 458.45 | 448.65 | 449.95 | 17,249,800 | |
09/19/2024 | 451.00 | 453.30 | 437.00 | 449.75 | 7,775,452 | |
09/18/2024 | 450.80 | 451.00 | 445.65 | 448.30 | 5,180,900 | |
09/17/2024 | 450.70 | 454.25 | 447.05 | 449.80 | 11,644,008 | |
09/16/2024 | 458.00 | 471.00 | 444.40 | 446.30 | 34,590,598 | |
09/13/2024 | 444.90 | 456.40 | 444.50 | 454.05 | 15,903,807 | |
09/12/2024 | 430.05 | 443.55 | 428.80 | 441.70 | 13,025,897 | |
09/11/2024 | 440.00 | 440.45 | 424.55 | 425.80 | 13,389,453 | |
09/10/2024 | 439.80 | 444.00 | 436.95 | 440.00 | 13,192,375 | |
09/09/2024 | 440.92 | 441.35 | 431.93 | 440.25 | 14,042,464 |
About Vedanta Stock history
Vedanta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vedanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vedanta Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vedanta stock prices may prove useful in developing a viable investing in Vedanta
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.7 B | 4.1 B | |
Net Income Applicable To Common Shares | 121.6 B | 127.7 B |
Vedanta Stock Technical Analysis
Vedanta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Vedanta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vedanta's price direction in advance. Along with the technical and fundamental analysis of Vedanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vedanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.0324 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1883 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vedanta Stock Analysis
When running Vedanta's price analysis, check to measure Vedanta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vedanta is operating at the current time. Most of Vedanta's value examination focuses on studying past and present price action to predict the probability of Vedanta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vedanta's price. Additionally, you may evaluate how the addition of Vedanta to your portfolios can decrease your overall portfolio volatility.