Vedanta (India) Price History

VEDL Stock   468.35  7.80  1.69%   
Below is the normalized historical share price chart for Vedanta Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vedanta stands at 468.35, as last reported on the 4th of December, with the highest price reaching 469.30 and the lowest price hitting 461.00 during the day.
200 Day MA
422.516
50 Day MA
471.1
Beta
1.426
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vedanta Stock, it is important to understand the factors that can impact its price. Currently, Vedanta Limited is very steady. Vedanta Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.052, which indicates the firm had a 0.052% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vedanta Limited, which you can use to evaluate the volatility of the company. Please validate Vedanta's Risk Adjusted Performance of 0.0415, semi deviation of 1.52, and Coefficient Of Variation of 2123.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
At this time, Vedanta's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.1 B in 2024, whereas Common Stock is likely to drop slightly above 3.3 B in 2024. . Vedanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVEDLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Vedanta is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vedanta by adding it to a well-diversified portfolio.
Price Book
4.7962
Enterprise Value Ebitda
5.5009
Price Sales
1.2824
Shares Float
1.6 B
Dividend Share
15

Vedanta Stock Price History Chart

There are several ways to analyze Vedanta Stock price data. The simplest method is using a basic Vedanta candlestick price chart, which shows Vedanta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024516.15
Lowest PriceSeptember 11, 2024425.8

Vedanta December 4, 2024 Stock Price Synopsis

Various analyses of Vedanta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vedanta Stock. It can be used to describe the percentage change in the price of Vedanta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vedanta Stock.
Vedanta Price Rate Of Daily Change 1.02 
Vedanta Price Action Indicator 7.10 
Vedanta Price Daily Balance Of Power 0.94 

Vedanta December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vedanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vedanta intraday prices and daily technical indicators to check the level of noise trading in Vedanta Stock and then apply it to test your longer-term investment strategies against Vedanta.

Vedanta Stock Price History Data

The price series of Vedanta for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 90.35 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 464.15. The median price for the last 90 days is 457.9. The company experienced 10:1 stock split on 8th of August 2008. Vedanta Limited paid out dividends to its shareholders on 2024-09-10.
OpenHighLowCloseVolume
12/04/2024
 464.50  469.30  461.00  468.35 
12/03/2024 464.50  469.30  461.00  468.35  5,329,801 
12/02/2024 453.50  461.20  453.00  460.55  5,704,438 
11/29/2024 452.40  457.80  449.05  453.50  6,823,895 
11/28/2024 452.00  456.35  448.90  451.85  10,792,704 
11/27/2024 451.40  451.55  444.20  445.80  6,117,415 
11/26/2024 445.00  453.20  443.05  448.40  6,482,562 
11/25/2024 452.00  453.80  442.75  443.80  12,629,824 
11/22/2024 443.75  447.75  441.30  445.35  6,854,347 
11/21/2024 442.00  445.75  437.05  442.80  6,479,333 
11/20/2024 443.55  443.55  443.55  443.55  1.00 
11/19/2024 449.00  451.50  441.15  443.55  5,926,230 
11/18/2024 444.35  459.40  439.05  447.50  13,381,226 
11/14/2024 435.00  439.90  430.25  433.40  7,026,590 
11/13/2024 444.00  445.40  432.30  434.75  7,957,661 
11/12/2024 456.20  458.85  443.05  444.75  8,418,165 
11/11/2024 460.50  461.90  453.10  456.20  7,271,003 
11/08/2024 461.00  467.80  453.35  457.90  13,132,486 
11/07/2024 474.00  475.00  451.40  457.90  16,213,175 
11/06/2024 472.60  476.45  461.30  474.00  8,640,207 
11/05/2024 459.00  471.30  457.30  469.80  5,649,213 
11/04/2024 468.80  468.90  452.70  458.80  5,023,474 
11/01/2024 465.00  469.00  465.00  467.35  995,005 
10/31/2024 468.00  469.80  460.00  464.05  6,612,507 
10/30/2024 470.85  474.45  467.05  468.50  5,900,248 
10/29/2024 470.00  473.90  458.95  472.30  6,376,660 
10/28/2024 458.00  471.75  455.40  469.15  6,635,602 
10/25/2024 471.70  472.25  449.05  455.40  11,651,906 
10/24/2024 463.00  472.30  456.25  469.05  7,262,428 
10/23/2024 460.00  470.80  454.10  463.00  9,827,803 
10/22/2024 476.00  478.65  458.55  460.75  7,805,984 
10/21/2024 484.50  489.50  474.00  475.00  5,562,587 
10/18/2024 472.65  483.65  464.00  480.85  10,330,911 
10/17/2024 489.15  492.60  471.15  472.15  12,106,835 
10/16/2024 490.05  496.50  485.85  486.70  7,989,101 
10/15/2024 500.00  500.95  486.40  489.85  7,413,500 
10/14/2024 500.00  507.05  494.25  499.15  7,263,400 
10/11/2024 496.10  503.50  494.40  497.50  8,281,112 
10/10/2024 488.00  499.40  487.55  492.50  9,613,600 
10/09/2024 499.00  502.50  489.15  496.25  11,444,008 
10/08/2024 500.30  503.70  484.60  497.45  13,145,961 
10/07/2024 512.90  513.80  491.35  500.30  15,751,200 
10/04/2024 514.00  515.95  501.15  508.70  12,084,586 
10/03/2024 513.00  520.50  509.00  511.75  13,155,901 
10/01/2024 510.30  521.35  506.15  516.15  14,071,685 
09/30/2024 519.00  523.65  508.50  512.65  19,027,212 
09/27/2024 506.00  515.90  506.00  513.00  24,451,200 
09/26/2024 484.55  504.90  477.00  501.75  42,953,545 
09/25/2024 478.00  486.00  473.80  479.85  24,495,700 
09/24/2024 456.30  473.50  456.00  470.20  28,418,300 
09/23/2024 453.00  456.25  450.05  453.10  1.00 
09/20/2024 452.00  458.45  448.65  449.95  17,249,800 
09/19/2024 451.00  453.30  437.00  449.75  7,775,452 
09/18/2024 450.80  451.00  445.65  448.30  5,180,900 
09/17/2024 450.70  454.25  447.05  449.80  11,644,008 
09/16/2024 458.00  471.00  444.40  446.30  34,590,598 
09/13/2024 444.90  456.40  444.50  454.05  15,903,807 
09/12/2024 430.05  443.55  428.80  441.70  13,025,897 
09/11/2024 440.00  440.45  424.55  425.80  13,389,453 
09/10/2024 439.80  444.00  436.95  440.00  13,192,375 
09/09/2024 440.92  441.35  431.93  440.25  14,042,464 

About Vedanta Stock history

Vedanta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vedanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vedanta Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vedanta stock prices may prove useful in developing a viable investing in Vedanta
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 B4.1 B
Net Income Applicable To Common Shares121.6 B127.7 B

Vedanta Stock Technical Analysis

Vedanta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vedanta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vedanta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vedanta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vedanta's price direction in advance. Along with the technical and fundamental analysis of Vedanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vedanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vedanta Stock Analysis

When running Vedanta's price analysis, check to measure Vedanta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vedanta is operating at the current time. Most of Vedanta's value examination focuses on studying past and present price action to predict the probability of Vedanta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vedanta's price. Additionally, you may evaluate how the addition of Vedanta to your portfolios can decrease your overall portfolio volatility.