Verusaturk Girisim (Turkey) Price History
VERTU Stock | TRY 36.60 0.48 1.29% |
If you're considering investing in Verusaturk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verusaturk Girisim stands at 36.60, as last reported on the 21st of December, with the highest price reaching 37.54 and the lowest price hitting 36.50 during the day. Verusaturk Girisim owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Verusaturk Girisim Sermayesi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verusaturk Girisim's Risk Adjusted Performance of (0.15), variance of 1.92, and Coefficient Of Variation of (520.78) to confirm the risk estimate we provide.
Verusaturk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verusaturk |
Sharpe Ratio = -0.1766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VERTU |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verusaturk Girisim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verusaturk Girisim by adding Verusaturk Girisim to a well-diversified portfolio.
Verusaturk Girisim Stock Price History Chart
There are several ways to analyze Verusaturk Stock price data. The simplest method is using a basic Verusaturk candlestick price chart, which shows Verusaturk Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 41.94 |
Lowest Price | December 20, 2024 | 36.6 |
Verusaturk Girisim December 21, 2024 Stock Price Synopsis
Various analyses of Verusaturk Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verusaturk Stock. It can be used to describe the percentage change in the price of Verusaturk Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verusaturk Stock.Verusaturk Girisim Price Rate Of Daily Change | 0.99 | |
Verusaturk Girisim Price Action Indicator | (0.66) | |
Verusaturk Girisim Price Daily Balance Of Power | (0.46) |
Verusaturk Girisim December 21, 2024 Stock Price Analysis
Verusaturk Stock Price History Data
The price series of Verusaturk Girisim for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.3 with a coefficient of variation of 4.07. The daily prices for the period are distributed with arithmetic mean of 39.37. The median price for the last 90 days is 39.14. The company paid out dividends to its shareholders on 2022-07-19.Open | High | Low | Close | Volume | ||
12/21/2024 | 37.24 | 37.54 | 36.50 | 36.60 | ||
12/20/2024 | 37.24 | 37.54 | 36.50 | 36.60 | 224,806 | |
12/19/2024 | 37.12 | 37.70 | 37.00 | 37.08 | 233,295 | |
12/18/2024 | 38.88 | 38.88 | 37.70 | 37.70 | 232,963 | |
12/17/2024 | 39.36 | 39.48 | 37.66 | 38.30 | 588,266 | |
12/16/2024 | 39.08 | 39.88 | 38.30 | 39.54 | 363,505 | |
12/13/2024 | 38.80 | 39.34 | 38.72 | 39.20 | 168,408 | |
12/12/2024 | 38.44 | 39.36 | 38.44 | 39.00 | 158,042 | |
12/11/2024 | 39.16 | 40.00 | 37.24 | 38.50 | 214,326 | |
12/10/2024 | 40.08 | 40.08 | 39.00 | 39.14 | 280,977 | |
12/09/2024 | 39.36 | 40.14 | 39.36 | 40.08 | 298,542 | |
12/06/2024 | 39.50 | 39.66 | 39.12 | 39.36 | 253,354 | |
12/05/2024 | 39.16 | 39.66 | 38.98 | 39.10 | 247,915 | |
12/04/2024 | 39.06 | 39.34 | 38.74 | 39.16 | 259,353 | |
12/03/2024 | 38.80 | 39.40 | 38.70 | 39.10 | 278,014 | |
12/02/2024 | 38.96 | 39.14 | 38.46 | 38.80 | 228,438 | |
11/29/2024 | 38.32 | 38.92 | 38.32 | 38.78 | 202,529 | |
11/28/2024 | 39.76 | 39.84 | 38.74 | 38.74 | 546,937 | |
11/27/2024 | 38.64 | 41.20 | 38.64 | 39.76 | 1,838,258 | |
11/26/2024 | 38.84 | 39.00 | 38.00 | 38.46 | 296,085 | |
11/25/2024 | 38.66 | 39.34 | 38.66 | 38.90 | 260,788 | |
11/22/2024 | 38.06 | 38.88 | 38.00 | 38.64 | 144,193 | |
11/21/2024 | 37.74 | 38.44 | 36.32 | 38.36 | 156,756 | |
11/20/2024 | 38.70 | 38.96 | 37.58 | 37.74 | 197,306 | |
11/19/2024 | 38.28 | 39.12 | 38.00 | 38.70 | 174,754 | |
11/18/2024 | 39.00 | 39.12 | 38.52 | 38.62 | 208,055 | |
11/15/2024 | 38.72 | 39.10 | 38.40 | 38.70 | 355,442 | |
11/14/2024 | 37.47 | 38.80 | 37.37 | 38.48 | 444,202 | |
11/13/2024 | 37.43 | 37.80 | 36.89 | 37.47 | 232,254 | |
11/12/2024 | 37.70 | 38.00 | 37.27 | 37.43 | 171,737 | |
11/11/2024 | 37.82 | 38.50 | 37.60 | 37.94 | 191,834 | |
11/08/2024 | 37.21 | 37.60 | 36.61 | 37.47 | 286,817 | |
11/07/2024 | 38.40 | 38.40 | 37.04 | 37.16 | 237,163 | |
11/06/2024 | 37.10 | 40.00 | 37.10 | 37.76 | 509,940 | |
11/05/2024 | 37.38 | 37.38 | 36.14 | 36.82 | 251,004 | |
11/04/2024 | 38.12 | 38.12 | 37.00 | 37.00 | 213,091 | |
11/01/2024 | 38.50 | 38.82 | 37.90 | 37.90 | 221,175 | |
10/31/2024 | 39.00 | 39.30 | 38.24 | 38.52 | 305,977 | |
10/30/2024 | 39.40 | 39.88 | 39.16 | 39.24 | 254,046 | |
10/28/2024 | 39.58 | 39.58 | 39.06 | 39.40 | 68,945 | |
10/25/2024 | 39.90 | 39.90 | 38.42 | 39.06 | 167,421 | |
10/24/2024 | 39.00 | 39.36 | 38.86 | 39.00 | 104,149 | |
10/23/2024 | 40.00 | 40.02 | 38.60 | 38.60 | 188,029 | |
10/22/2024 | 40.00 | 40.10 | 39.30 | 39.82 | 174,601 | |
10/21/2024 | 40.20 | 40.20 | 39.56 | 39.58 | 148,455 | |
10/18/2024 | 41.18 | 41.18 | 39.90 | 40.16 | 184,883 | |
10/17/2024 | 40.64 | 40.78 | 40.18 | 40.62 | 147,139 | |
10/16/2024 | 40.56 | 40.94 | 39.96 | 40.28 | 263,116 | |
10/15/2024 | 39.46 | 40.30 | 39.46 | 39.98 | 161,238 | |
10/14/2024 | 40.20 | 40.20 | 39.22 | 39.46 | 306,349 | |
10/11/2024 | 40.08 | 40.08 | 39.48 | 39.78 | 224,175 | |
10/10/2024 | 40.10 | 40.54 | 39.32 | 40.10 | 255,212 | |
10/09/2024 | 40.48 | 40.50 | 39.80 | 40.10 | 172,470 | |
10/08/2024 | 40.20 | 41.34 | 39.86 | 40.48 | 282,160 | |
10/07/2024 | 40.30 | 40.70 | 39.94 | 40.20 | 223,696 | |
10/04/2024 | 40.04 | 40.40 | 39.40 | 40.30 | 219,249 | |
10/03/2024 | 40.80 | 41.46 | 40.00 | 40.04 | 207,593 | |
10/02/2024 | 40.82 | 41.16 | 40.22 | 40.46 | 298,450 | |
10/01/2024 | 41.78 | 41.78 | 40.72 | 40.82 | 471,494 | |
09/30/2024 | 41.94 | 42.60 | 41.68 | 41.80 | 181,553 | |
09/27/2024 | 41.64 | 42.52 | 41.62 | 41.94 | 246,207 |
About Verusaturk Girisim Stock history
Verusaturk Girisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verusaturk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verusaturk Girisim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verusaturk Girisim stock prices may prove useful in developing a viable investing in Verusaturk Girisim
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. is a private equity and venture capital firm specializing in bridge financing, recapitalizations, and growth capital investments. Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. was founded in 2012 and is based in Istanbul, Turkey. VERUSATURK GIRISIM operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3 people.
Verusaturk Girisim Stock Technical Analysis
Verusaturk Girisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Verusaturk Girisim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verusaturk Girisim's price direction in advance. Along with the technical and fundamental analysis of Verusaturk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verusaturk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Verusaturk Stock analysis
When running Verusaturk Girisim's price analysis, check to measure Verusaturk Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verusaturk Girisim is operating at the current time. Most of Verusaturk Girisim's value examination focuses on studying past and present price action to predict the probability of Verusaturk Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verusaturk Girisim's price. Additionally, you may evaluate how the addition of Verusaturk Girisim to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |