Verusaturk Girisim (Turkey) Price History

VERTU Stock  TRY 36.60  0.48  1.29%   
If you're considering investing in Verusaturk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verusaturk Girisim stands at 36.60, as last reported on the 21st of December, with the highest price reaching 37.54 and the lowest price hitting 36.50 during the day. Verusaturk Girisim owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Verusaturk Girisim Sermayesi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verusaturk Girisim's Risk Adjusted Performance of (0.15), variance of 1.92, and Coefficient Of Variation of (520.78) to confirm the risk estimate we provide.
  
Verusaturk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERTU

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verusaturk Girisim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verusaturk Girisim by adding Verusaturk Girisim to a well-diversified portfolio.

Verusaturk Girisim Stock Price History Chart

There are several ways to analyze Verusaturk Stock price data. The simplest method is using a basic Verusaturk candlestick price chart, which shows Verusaturk Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202441.94
Lowest PriceDecember 20, 202436.6

Verusaturk Girisim December 21, 2024 Stock Price Synopsis

Various analyses of Verusaturk Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verusaturk Stock. It can be used to describe the percentage change in the price of Verusaturk Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verusaturk Stock.
Verusaturk Girisim Price Rate Of Daily Change 0.99 
Verusaturk Girisim Price Action Indicator(0.66)
Verusaturk Girisim Price Daily Balance Of Power(0.46)

Verusaturk Girisim December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verusaturk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verusaturk Girisim intraday prices and daily technical indicators to check the level of noise trading in Verusaturk Stock and then apply it to test your longer-term investment strategies against Verusaturk.

Verusaturk Stock Price History Data

The price series of Verusaturk Girisim for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.3 with a coefficient of variation of 4.07. The daily prices for the period are distributed with arithmetic mean of 39.37. The median price for the last 90 days is 39.14. The company paid out dividends to its shareholders on 2022-07-19.
OpenHighLowCloseVolume
12/21/2024
 37.24  37.54  36.50  36.60 
12/20/2024 37.24  37.54  36.50  36.60  224,806 
12/19/2024 37.12  37.70  37.00  37.08  233,295 
12/18/2024 38.88  38.88  37.70  37.70  232,963 
12/17/2024 39.36  39.48  37.66  38.30  588,266 
12/16/2024 39.08  39.88  38.30  39.54  363,505 
12/13/2024 38.80  39.34  38.72  39.20  168,408 
12/12/2024 38.44  39.36  38.44  39.00  158,042 
12/11/2024 39.16  40.00  37.24  38.50  214,326 
12/10/2024 40.08  40.08  39.00  39.14  280,977 
12/09/2024 39.36  40.14  39.36  40.08  298,542 
12/06/2024 39.50  39.66  39.12  39.36  253,354 
12/05/2024 39.16  39.66  38.98  39.10  247,915 
12/04/2024 39.06  39.34  38.74  39.16  259,353 
12/03/2024 38.80  39.40  38.70  39.10  278,014 
12/02/2024 38.96  39.14  38.46  38.80  228,438 
11/29/2024 38.32  38.92  38.32  38.78  202,529 
11/28/2024 39.76  39.84  38.74  38.74  546,937 
11/27/2024 38.64  41.20  38.64  39.76  1,838,258 
11/26/2024 38.84  39.00  38.00  38.46  296,085 
11/25/2024 38.66  39.34  38.66  38.90  260,788 
11/22/2024 38.06  38.88  38.00  38.64  144,193 
11/21/2024 37.74  38.44  36.32  38.36  156,756 
11/20/2024 38.70  38.96  37.58  37.74  197,306 
11/19/2024 38.28  39.12  38.00  38.70  174,754 
11/18/2024 39.00  39.12  38.52  38.62  208,055 
11/15/2024 38.72  39.10  38.40  38.70  355,442 
11/14/2024 37.47  38.80  37.37  38.48  444,202 
11/13/2024 37.43  37.80  36.89  37.47  232,254 
11/12/2024 37.70  38.00  37.27  37.43  171,737 
11/11/2024 37.82  38.50  37.60  37.94  191,834 
11/08/2024 37.21  37.60  36.61  37.47  286,817 
11/07/2024 38.40  38.40  37.04  37.16  237,163 
11/06/2024 37.10  40.00  37.10  37.76  509,940 
11/05/2024 37.38  37.38  36.14  36.82  251,004 
11/04/2024 38.12  38.12  37.00  37.00  213,091 
11/01/2024 38.50  38.82  37.90  37.90  221,175 
10/31/2024 39.00  39.30  38.24  38.52  305,977 
10/30/2024 39.40  39.88  39.16  39.24  254,046 
10/28/2024 39.58  39.58  39.06  39.40  68,945 
10/25/2024 39.90  39.90  38.42  39.06  167,421 
10/24/2024 39.00  39.36  38.86  39.00  104,149 
10/23/2024 40.00  40.02  38.60  38.60  188,029 
10/22/2024 40.00  40.10  39.30  39.82  174,601 
10/21/2024 40.20  40.20  39.56  39.58  148,455 
10/18/2024 41.18  41.18  39.90  40.16  184,883 
10/17/2024 40.64  40.78  40.18  40.62  147,139 
10/16/2024 40.56  40.94  39.96  40.28  263,116 
10/15/2024 39.46  40.30  39.46  39.98  161,238 
10/14/2024 40.20  40.20  39.22  39.46  306,349 
10/11/2024 40.08  40.08  39.48  39.78  224,175 
10/10/2024 40.10  40.54  39.32  40.10  255,212 
10/09/2024 40.48  40.50  39.80  40.10  172,470 
10/08/2024 40.20  41.34  39.86  40.48  282,160 
10/07/2024 40.30  40.70  39.94  40.20  223,696 
10/04/2024 40.04  40.40  39.40  40.30  219,249 
10/03/2024 40.80  41.46  40.00  40.04  207,593 
10/02/2024 40.82  41.16  40.22  40.46  298,450 
10/01/2024 41.78  41.78  40.72  40.82  471,494 
09/30/2024 41.94  42.60  41.68  41.80  181,553 
09/27/2024 41.64  42.52  41.62  41.94  246,207 

About Verusaturk Girisim Stock history

Verusaturk Girisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verusaturk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verusaturk Girisim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verusaturk Girisim stock prices may prove useful in developing a viable investing in Verusaturk Girisim
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. is a private equity and venture capital firm specializing in bridge financing, recapitalizations, and growth capital investments. Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. was founded in 2012 and is based in Istanbul, Turkey. VERUSATURK GIRISIM operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3 people.

Verusaturk Girisim Stock Technical Analysis

Verusaturk Girisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verusaturk Girisim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verusaturk Girisim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Verusaturk Girisim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verusaturk Girisim's price direction in advance. Along with the technical and fundamental analysis of Verusaturk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verusaturk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verusaturk Stock analysis

When running Verusaturk Girisim's price analysis, check to measure Verusaturk Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verusaturk Girisim is operating at the current time. Most of Verusaturk Girisim's value examination focuses on studying past and present price action to predict the probability of Verusaturk Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verusaturk Girisim's price. Additionally, you may evaluate how the addition of Verusaturk Girisim to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes