Vanguard Intermediate Term Treasury Fund Price History

VFITX Fund  USD 9.89  0.03  0.30%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Treasury extending back to December 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate-ter stands at 9.89, as last reported on the 2nd of December, with the highest price reaching 9.89 and the lowest price hitting 9.89 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Intermediate-ter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0761, which indicates the fund had a -0.0761% return per unit of risk over the last 3 months. Vanguard Intermediate Term Treasury exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate-ter's Risk Adjusted Performance of (0.06), variance of 0.0817, and Coefficient Of Variation of (1,926) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFITX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Intermediate-ter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate-ter by adding Vanguard Intermediate-ter to a well-diversified portfolio.

Vanguard Intermediate-ter Mutual Fund Price History Chart

There are several ways to analyze Vanguard Intermediate Term Treasury Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate-ter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202410.15
Lowest PriceNovember 14, 20249.76

Vanguard Intermediate-ter December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Intermediate-ter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Intermediate-ter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Intermediate-ter Price Rate Of Daily Change 1.00 
Vanguard Intermediate-ter Price Action Indicator 0.02 

Vanguard Intermediate-ter December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Treasury Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate-ter intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Treasury Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Intermediate-ter for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 9.95. The median price for the last 90 days is 9.94. The company paid out dividends to its shareholders on 28th of September 2001.
OpenHighLowCloseVolume
12/02/2024
 9.89  9.89  9.89  9.89 
11/29/2024 9.89  9.89  9.89  9.89  1.00 
11/27/2024 9.86  9.86  9.86  9.86  1.00 
11/26/2024 9.83  9.83  9.83  9.83  1.00 
11/25/2024 9.85  9.85  9.85  9.85  1.00 
11/22/2024 9.78  9.78  9.78  9.78  1.00 
11/21/2024 9.78  9.78  9.78  9.78  1.00 
11/20/2024 9.78  9.78  9.78  9.78  1.00 
11/19/2024 9.79  9.79  9.79  9.79  1.00 
11/18/2024 9.78  9.78  9.78  9.78  1.00 
11/15/2024 9.77  9.77  9.77  9.77  1.00 
11/14/2024 9.76  9.76  9.76  9.76  1.00 
11/13/2024 9.77  9.77  9.77  9.77  1.00 
11/12/2024 9.77  9.77  9.77  9.77  1.00 
11/11/2024 9.81  9.81  9.81  9.81  1.00 
11/08/2024 9.83  9.83  9.83  9.83  1.00 
11/07/2024 9.83  9.83  9.83  9.83  1.00 
11/06/2024 9.77  9.77  9.77  9.77  1.00 
11/05/2024 9.84  9.84  9.84  9.84  1.00 
11/04/2024 9.84  9.84  9.84  9.84  1.00 
11/01/2024 9.81  9.81  9.81  9.81  1.00 
10/31/2024 9.85  9.85  9.85  9.85  1.00 
10/30/2024 9.82  9.82  9.82  9.82  1.00 
10/29/2024 9.84  9.84  9.84  9.84  1.00 
10/28/2024 9.84  9.84  9.84  9.84  1.00 
10/25/2024 9.86  9.86  9.86  9.86  1.00 
10/24/2024 9.87  9.87  9.87  9.87  1.00 
10/23/2024 9.86  9.86  9.86  9.86  1.00 
10/22/2024 9.88  9.88  9.88  9.88  1.00 
10/21/2024 9.89  9.89  9.89  9.89  1.00 
10/18/2024 9.94  9.94  9.94  9.94  1.00 
10/17/2024 9.93  9.93  9.93  9.93  1.00 
10/16/2024 9.97  9.97  9.97  9.97  1.00 
10/15/2024 9.96  9.96  9.96  9.96  1.00 
10/14/2024 9.92  9.92  9.92  9.92  1.00 
10/11/2024 9.94  9.94  9.94  9.94  1.00 
10/10/2024 9.94  9.94  9.94  9.94  1.00 
10/09/2024 9.93  9.93  9.93  9.93  1.00 
10/08/2024 9.96  9.96  9.96  9.96  1.00 
10/07/2024 9.96  9.96  9.96  9.96  1.00 
10/04/2024 9.98  9.98  9.98  9.98  1.00 
10/03/2024 10.07  10.07  10.07  10.07  1.00 
10/02/2024 10.11  10.11  10.11  10.11  1.00 
10/01/2024 10.13  10.13  10.13  10.13  1.00 
09/30/2024 10.10  10.10  10.10  10.10  1.00 
09/27/2024 10.10  10.10  10.10  10.10  1.00 
09/26/2024 10.07  10.07  10.07  10.07  1.00 
09/25/2024 10.09  10.09  10.09  10.09  1.00 
09/24/2024 10.11  10.11  10.11  10.11  1.00 
09/23/2024 10.10  10.10  10.10  10.10  1.00 
09/20/2024 10.11  10.11  10.11  10.11  1.00 
09/19/2024 10.11  10.11  10.11  10.11  1.00 
09/18/2024 10.11  10.11  10.11  10.11  1.00 
09/17/2024 10.14  10.14  10.14  10.14  1.00 
09/16/2024 10.15  10.15  10.15  10.15  1.00 
09/13/2024 10.14  10.14  10.14  10.14  1.00 
09/12/2024 10.12  10.12  10.12  10.12  1.00 
09/11/2024 10.14  10.14  10.14  10.14  1.00 
09/10/2024 10.15  10.15  10.15  10.15  1.00 
09/09/2024 10.11  10.11  10.11  10.11  1.00 
09/06/2024 10.11  10.11  10.11  10.11  1.00 

About Vanguard Intermediate-ter Mutual Fund history

Vanguard Intermediate-ter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate-ter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate-ter stock prices may prove useful in developing a viable investing in Vanguard Intermediate-ter
The fund invests at least 80 percent of its assets in U.S. Treasury securities, which include bills, bonds, and notes issued by the U.S. Treasury. The advisor expects to maintain a dollar-weighted average maturity of 5 to 10 years. The fund may invest in derivatives instruments,such as options,futures contracts,and other swap agreements.

Vanguard Intermediate-ter Mutual Fund Technical Analysis

Vanguard Intermediate-ter technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Intermediate-ter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate-ter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Intermediate-ter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate-ter's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Intermediate-ter financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Intermediate-ter security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges