Vanguard Intermediate Term Treasury Fund Price History
VFITX Fund | USD 9.89 0.03 0.30% |
Below is the normalized historical share price chart for Vanguard Intermediate Term Treasury extending back to December 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate-ter stands at 9.89, as last reported on the 2nd of December, with the highest price reaching 9.89 and the lowest price hitting 9.89 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Intermediate-ter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0761, which indicates the fund had a -0.0761% return per unit of risk over the last 3 months. Vanguard Intermediate Term Treasury exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate-ter's Risk Adjusted Performance of (0.06), variance of 0.0817, and Coefficient Of Variation of (1,926) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VFITX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Intermediate-ter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate-ter by adding Vanguard Intermediate-ter to a well-diversified portfolio.
Vanguard Intermediate-ter Mutual Fund Price History Chart
There are several ways to analyze Vanguard Intermediate Term Treasury Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate-ter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 10.15 |
Lowest Price | November 14, 2024 | 9.76 |
Vanguard Intermediate-ter December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Intermediate-ter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Intermediate-ter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Intermediate-ter Price Rate Of Daily Change | 1.00 | |
Vanguard Intermediate-ter Price Action Indicator | 0.02 |
Vanguard Intermediate-ter December 2, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Intermediate-ter for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 9.95. The median price for the last 90 days is 9.94. The company paid out dividends to its shareholders on 28th of September 2001.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.89 | 9.89 | 9.89 | 9.89 | ||
11/29/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/27/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/26/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/22/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/21/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/20/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/18/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/15/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/14/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/13/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/12/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/11/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/08/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/07/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/05/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/04/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/01/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/31/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/30/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/29/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/28/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/24/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/23/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/22/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/21/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/17/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/15/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/14/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/11/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/10/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/09/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/08/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/07/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/03/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/02/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/01/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
09/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/27/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/26/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
09/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
09/24/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/23/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/20/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/19/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/18/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/17/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/16/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/13/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/12/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/10/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/09/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/06/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 |
About Vanguard Intermediate-ter Mutual Fund history
Vanguard Intermediate-ter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate-ter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate-ter stock prices may prove useful in developing a viable investing in Vanguard Intermediate-ter
The fund invests at least 80 percent of its assets in U.S. Treasury securities, which include bills, bonds, and notes issued by the U.S. Treasury. The advisor expects to maintain a dollar-weighted average maturity of 5 to 10 years. The fund may invest in derivatives instruments,such as options,futures contracts,and other swap agreements.
Vanguard Intermediate-ter Mutual Fund Technical Analysis
Vanguard Intermediate-ter technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Vanguard Intermediate-ter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Intermediate-ter's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.2512 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Intermediate-ter financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Intermediate-ter security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |