Vanguard Global Credit Fund Price History

VGCAX Fund  USD 19.22  0.04  0.21%   
Below is the normalized historical share price chart for Vanguard Global Credit extending back to November 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 19.22, as last reported on the 22nd of December, with the highest price reaching 19.22 and the lowest price hitting 19.22 during the day.
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Global Credit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0826, which indicates the fund had a -0.0826% return per unit of risk over the last 3 months. Vanguard Global Credit exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Variance of 0.06, risk adjusted performance of (0.09), and Coefficient Of Variation of (1,221) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGCAX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.

Vanguard Global Mutual Fund Price History Chart

There are several ways to analyze Vanguard Global Credit Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202419.54
Lowest PriceNovember 1, 202419.12

Vanguard Global December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator 0.02 

Vanguard Global December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Credit Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Global for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.61. The daily prices for the period are distributed with arithmetic mean of 19.33. The median price for the last 90 days is 19.32. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 19.22  19.22  19.22  19.22 
12/20/2024 19.22  19.22  19.22  19.22  1.00 
12/19/2024 19.18  19.18  19.18  19.18  1.00 
12/18/2024 19.26  19.26  19.26  19.26  1.00 
12/17/2024 19.35  19.35  19.35  19.35  1.00 
12/16/2024 19.36  19.36  19.36  19.36  1.00 
12/13/2024 19.34  19.34  19.34  19.34  1.00 
12/12/2024 19.41  19.41  19.41  19.41  1.00 
12/11/2024 19.47  19.47  19.47  19.47  1.00 
12/10/2024 19.50  19.50  19.50  19.50  1.00 
12/09/2024 19.50  19.50  19.50  19.50  1.00 
12/06/2024 19.53  19.53  19.53  19.53  1.00 
12/05/2024 19.50  19.50  19.50  19.50  1.00 
12/04/2024 19.50  19.50  19.50  19.50  1.00 
12/03/2024 19.45  19.45  19.45  19.45  1.00 
12/02/2024 19.48  19.48  19.48  19.48  1.00 
11/29/2024 19.45  19.45  19.45  19.45  1.00 
11/27/2024 19.37  19.37  19.37  19.37  1.00 
11/26/2024 19.33  19.33  19.33  19.33  1.00 
11/25/2024 19.35  19.35  19.35  19.35  1.00 
11/22/2024 19.23  19.23  19.23  19.23  1.00 
11/21/2024 19.20  19.20  19.20  19.20  1.00 
11/20/2024 19.20  19.20  19.20  19.20  1.00 
11/19/2024 19.23  19.23  19.23  19.23  1.00 
11/18/2024 19.21  19.21  19.21  19.21  1.00 
11/15/2024 19.20  19.20  19.20  19.20  1.00 
11/14/2024 19.20  19.20  19.20  19.20  1.00 
11/13/2024 19.18  19.18  19.18  19.18  1.00 
11/12/2024 19.21  19.21  19.21  19.21  1.00 
11/11/2024 19.29  19.29  19.29  19.29  1.00 
11/08/2024 19.29  19.29  19.29  19.29  1.00 
11/07/2024 19.23  19.23  19.23  19.23  1.00 
11/06/2024 19.14  19.14  19.14  19.14  1.00 
11/05/2024 19.21  19.21  19.21  19.21  1.00 
11/04/2024 19.19  19.19  19.19  19.19  1.00 
11/01/2024 19.12  19.12  19.12  19.12  1.00 
10/31/2024 19.19  19.19  19.19  19.19  1.00 
10/30/2024 19.20  19.20  19.20  19.20  1.00 
10/29/2024 19.23  19.23  19.23  19.23  1.00 
10/28/2024 19.23  19.23  19.23  19.23  1.00 
10/25/2024 19.24  19.24  19.24  19.24  1.00 
10/24/2024 19.26  19.26  19.26  19.26  1.00 
10/23/2024 19.22  19.22  19.22  19.22  1.00 
10/22/2024 19.25  19.25  19.25  19.25  1.00 
10/21/2024 19.26  19.26  19.26  19.26  1.00 
10/18/2024 19.37  19.37  19.37  19.37  1.00 
10/17/2024 19.36  19.36  19.36  19.36  1.00 
10/16/2024 19.41  19.41  19.41  19.41  1.00 
10/15/2024 19.37  19.37  19.37  19.37  1.00 
10/14/2024 19.29  19.29  19.29  19.29  1.00 
10/11/2024 19.30  19.30  19.30  19.30  1.00 
10/10/2024 19.30  19.30  19.30  19.30  1.00 
10/09/2024 19.29  19.29  19.29  19.29  1.00 
10/08/2024 19.32  19.32  19.32  19.32  1.00 
10/07/2024 19.31  19.31  19.31  19.31  1.00 
10/04/2024 19.35  19.35  19.35  19.35  1.00 
10/03/2024 19.45  19.45  19.45  19.45  1.00 
10/02/2024 19.50  19.50  19.50  19.50  1.00 
10/01/2024 19.54  19.54  19.54  19.54  1.00 
09/30/2024 19.48  19.48  19.48  19.48  1.00 
09/27/2024 19.50  19.50  19.50  19.50  1.00 

About Vanguard Global Mutual Fund history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund will normally invest at least 80 percent of its assets in debt securities, primarily investing in investment-grade debt securities that the advisor believes will generate a moderate and sustainable level of current income. These debt securities include corporate and non-corporate obligations with an average rating equivalent to Baa3 and above by Moodys Investors Services, Inc. or another independent rating agency or, if unrated, that the funds advisor determines to be of comparable quality. It may invest up to 10 percent of its total assets in below-investment-grade bonds.

Vanguard Global Mutual Fund Technical Analysis

Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon