VGP NV (Belgium) Price History
VGP Stock | EUR 79.00 0.50 0.64% |
If you're considering investing in VGP Stock, it is important to understand the factors that can impact its price. As of today, the current price of VGP NV stands at 79.00, as last reported on the 2nd of December, with the highest price reaching 79.50 and the lowest price hitting 78.50 during the day. VGP NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of standard deviation over the last 3 months. VGP NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VGP NV's risk adjusted performance of (0.09), and Variance of 3.46 to confirm the risk estimate we provide.
VGP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VGP |
Sharpe Ratio = -0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VGP |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VGP NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VGP NV by adding VGP NV to a well-diversified portfolio.
VGP NV Stock Price History Chart
There are several ways to analyze VGP Stock price data. The simplest method is using a basic VGP candlestick price chart, which shows VGP NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 96.1 |
Lowest Price | November 6, 2024 | 73.0 |
VGP NV December 2, 2024 Stock Price Synopsis
Various analyses of VGP NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VGP Stock. It can be used to describe the percentage change in the price of VGP NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VGP Stock.VGP NV Price Action Indicator | 0.25 | |
VGP NV Price Rate Of Daily Change | 1.01 | |
VGP NV Price Daily Balance Of Power | 0.50 |
VGP NV December 2, 2024 Stock Price Analysis
VGP Stock Price History Data
The price series of VGP NV for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 23.1 with a coefficient of variation of 8.0. The daily prices for the period are distributed with arithmetic mean of 85.98. The median price for the last 90 days is 89.1. The company experienced 578:543 stock split on 17th of November 2022. VGP NV paid out dividends to its shareholders on 2022-05-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 78.50 | 79.50 | 78.50 | 79.00 | ||
11/29/2024 | 78.50 | 79.50 | 78.50 | 79.00 | 11,583 | |
11/28/2024 | 78.30 | 79.00 | 78.10 | 79.00 | 7,735 | |
11/27/2024 | 77.50 | 78.80 | 77.00 | 78.50 | 13,191 | |
11/26/2024 | 77.60 | 77.60 | 75.80 | 77.40 | 17,058 | |
11/25/2024 | 78.70 | 79.20 | 77.10 | 78.90 | 43,781 | |
11/22/2024 | 77.20 | 79.40 | 77.10 | 79.30 | 11,049 | |
11/21/2024 | 77.80 | 78.30 | 77.20 | 77.20 | 9,878 | |
11/20/2024 | 79.40 | 79.70 | 77.10 | 78.10 | 16,943 | |
11/19/2024 | 78.40 | 79.60 | 77.20 | 78.70 | 17,589 | |
11/18/2024 | 79.30 | 79.50 | 78.00 | 78.20 | 16,167 | |
11/15/2024 | 78.10 | 80.00 | 78.10 | 79.60 | 13,269 | |
11/14/2024 | 78.00 | 79.50 | 77.60 | 79.10 | 16,426 | |
11/13/2024 | 78.80 | 79.40 | 78.10 | 78.20 | 23,741 | |
11/12/2024 | 79.70 | 79.90 | 78.20 | 79.30 | 27,732 | |
11/11/2024 | 80.00 | 81.50 | 79.90 | 80.50 | 17,560 | |
11/08/2024 | 82.00 | 85.20 | 78.80 | 80.10 | 42,938 | |
11/07/2024 | 73.30 | 76.20 | 73.30 | 76.20 | 26,500 | |
11/06/2024 | 77.40 | 77.60 | 73.00 | 73.00 | 46,240 | |
11/05/2024 | 76.20 | 77.20 | 76.20 | 76.40 | 17,116 | |
11/04/2024 | 76.50 | 77.30 | 76.20 | 76.20 | 23,055 | |
11/01/2024 | 77.10 | 78.00 | 76.60 | 77.40 | 24,916 | |
10/31/2024 | 78.30 | 78.60 | 76.60 | 76.90 | 31,391 | |
10/30/2024 | 78.30 | 79.80 | 77.30 | 79.20 | 19,987 | |
10/29/2024 | 80.10 | 80.50 | 77.90 | 78.30 | 31,803 | |
10/28/2024 | 80.40 | 81.00 | 79.70 | 79.90 | 22,558 | |
10/25/2024 | 81.20 | 81.40 | 80.20 | 80.60 | 18,568 | |
10/24/2024 | 82.40 | 82.40 | 80.80 | 81.00 | 19,412 | |
10/23/2024 | 81.80 | 83.00 | 81.30 | 82.00 | 22,896 | |
10/22/2024 | 84.40 | 84.40 | 83.00 | 83.50 | 20,644 | |
10/21/2024 | 87.80 | 88.60 | 85.00 | 85.00 | 27,533 | |
10/18/2024 | 89.90 | 89.90 | 87.90 | 88.00 | 15,353 | |
10/17/2024 | 90.20 | 90.50 | 89.40 | 89.60 | 11,638 | |
10/16/2024 | 90.00 | 91.30 | 89.70 | 90.40 | 11,331 | |
10/15/2024 | 90.00 | 91.00 | 90.00 | 90.10 | 14,075 | |
10/14/2024 | 89.90 | 90.10 | 89.30 | 89.90 | 8,016 | |
10/11/2024 | 88.50 | 91.40 | 88.50 | 90.20 | 9,579 | |
10/10/2024 | 88.70 | 88.70 | 87.40 | 88.70 | 13,510 | |
10/09/2024 | 88.60 | 90.00 | 88.20 | 89.10 | 10,469 | |
10/08/2024 | 89.00 | 89.70 | 88.20 | 88.80 | 19,877 | |
10/07/2024 | 91.00 | 91.00 | 88.50 | 89.20 | 21,089 | |
10/04/2024 | 90.50 | 91.90 | 90.20 | 90.80 | 17,018 | |
10/03/2024 | 91.00 | 91.50 | 90.10 | 90.50 | 22,280 | |
10/02/2024 | 94.10 | 94.60 | 91.10 | 91.30 | 11,667 | |
10/01/2024 | 92.20 | 95.30 | 91.30 | 94.60 | 17,100 | |
09/30/2024 | 94.40 | 94.40 | 91.70 | 92.00 | 39,448 | |
09/27/2024 | 94.90 | 95.40 | 94.10 | 94.80 | 21,159 | |
09/26/2024 | 93.90 | 95.00 | 93.60 | 94.30 | 25,538 | |
09/25/2024 | 93.60 | 94.10 | 92.80 | 93.10 | 8,794 | |
09/24/2024 | 94.30 | 94.50 | 93.30 | 93.80 | 12,776 | |
09/23/2024 | 92.20 | 93.90 | 91.40 | 93.90 | 11,450 | |
09/20/2024 | 92.50 | 93.40 | 91.50 | 91.50 | 54,767 | |
09/19/2024 | 91.60 | 92.60 | 90.80 | 92.60 | 17,561 | |
09/18/2024 | 91.00 | 91.20 | 90.10 | 90.30 | 13,205 | |
09/17/2024 | 92.60 | 92.70 | 91.00 | 91.20 | 17,613 | |
09/16/2024 | 95.00 | 95.20 | 92.10 | 92.90 | 15,704 | |
09/13/2024 | 94.60 | 97.00 | 94.40 | 95.00 | 19,232 | |
09/12/2024 | 96.50 | 98.20 | 94.60 | 94.60 | 23,567 | |
09/11/2024 | 96.10 | 96.10 | 94.40 | 95.60 | 15,710 | |
09/10/2024 | 91.60 | 96.10 | 91.50 | 96.10 | 37,890 | |
09/09/2024 | 91.50 | 92.30 | 90.70 | 92.20 | 12,685 |
About VGP NV Stock history
VGP NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VGP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VGP NV stock prices may prove useful in developing a viable investing in VGP NV
VGP NV, together with its subsidiaries, acquires, develops, constructs, and manages logistics and semi-industrial real estate, and ancillary offices. VGP NV was founded in 1998 and is headquartered in Machelen, Belgium. VGP NV operates under Real Estate Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 180 people.
VGP NV Stock Technical Analysis
VGP NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
VGP NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VGP NV's price direction in advance. Along with the technical and fundamental analysis of VGP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VGP Stock Analysis
When running VGP NV's price analysis, check to measure VGP NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VGP NV is operating at the current time. Most of VGP NV's value examination focuses on studying past and present price action to predict the probability of VGP NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VGP NV's price. Additionally, you may evaluate how the addition of VGP NV to your portfolios can decrease your overall portfolio volatility.