Vanguard Global Ex Us Fund Price History

VGRLX Fund  USD 26.21  0.26  1.00%   
Below is the normalized historical share price chart for Vanguard Global Ex Us extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 26.21, as last reported on the 29th of November, with the highest price reaching 26.21 and the lowest price hitting 26.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Global Ex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0382, which indicates the fund had a -0.0382% return per unit of risk over the last 3 months. Vanguard Global Ex Us exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Coefficient Of Variation of (1,496), variance of 0.7025, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGRLX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.

Vanguard Global Mutual Fund Price History Chart

There are several ways to analyze Vanguard Global Ex Us Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202428.88
Lowest PriceNovember 15, 202425.67

Vanguard Global November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Global Price Rate Of Daily Change 1.01 
Vanguard Global Price Action Indicator 0.13 

Vanguard Global November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Ex Us Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Ex Us Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.21 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 27.14. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/29/2024
 26.21  26.21  26.21  26.21 
11/27/2024 26.21  26.21  26.21  26.21  1.00 
11/26/2024 25.95  25.95  25.95  25.95  1.00 
11/25/2024 25.96  25.96  25.96  25.96  1.00 
11/22/2024 25.78  25.78  25.78  25.78  1.00 
11/21/2024 25.68  25.68  25.68  25.68  1.00 
11/20/2024 25.74  25.74  25.74  25.74  1.00 
11/19/2024 25.88  25.88  25.88  25.88  1.00 
11/18/2024 25.79  25.79  25.79  25.79  1.00 
11/15/2024 25.67  25.67  25.67  25.67  1.00 
11/14/2024 25.68  25.68  25.68  25.68  1.00 
11/13/2024 25.70  25.70  25.70  25.70  1.00 
11/12/2024 25.97  25.97  25.97  25.97  1.00 
11/11/2024 26.29  26.29  26.29  26.29  1.00 
11/08/2024 26.39  26.39  26.39  26.39  1.00 
11/07/2024 26.72  26.72  26.72  26.72  1.00 
11/06/2024 26.40  26.40  26.40  26.40  1.00 
11/05/2024 26.86  26.86  26.86  26.86  1.00 
11/04/2024 26.56  26.56  26.56  26.56  1.00 
11/01/2024 26.56  26.56  26.56  26.56  1.00 
10/31/2024 26.49  26.49  26.49  26.49  1.00 
10/30/2024 26.65  26.65  26.65  26.65  1.00 
10/29/2024 26.65  26.65  26.65  26.65  1.00 
10/28/2024 26.79  26.79  26.79  26.79  1.00 
10/25/2024 26.56  26.56  26.56  26.56  1.00 
10/24/2024 26.71  26.71  26.71  26.71  1.00 
10/23/2024 26.74  26.74  26.74  26.74  1.00 
10/22/2024 26.95  26.95  26.95  26.95  1.00 
10/21/2024 27.14  27.14  27.14  27.14  1.00 
10/18/2024 27.55  27.55  27.55  27.55  1.00 
10/17/2024 27.47  27.47  27.47  27.47  1.00 
10/16/2024 27.75  27.75  27.75  27.75  1.00 
10/15/2024 27.39  27.39  27.39  27.39  1.00 
10/14/2024 27.64  27.64  27.64  27.64  1.00 
10/11/2024 27.66  27.66  27.66  27.66  1.00 
10/10/2024 27.58  27.58  27.58  27.58  1.00 
10/09/2024 27.62  27.62  27.62  27.62  1.00 
10/08/2024 27.79  27.79  27.79  27.79  1.00 
10/07/2024 28.14  28.14  28.14  28.14  1.00 
10/04/2024 28.41  28.41  28.41  28.41  1.00 
10/03/2024 28.47  28.47  28.47  28.47  1.00 
10/02/2024 28.88  28.88  28.88  28.88  1.00 
10/01/2024 28.63  28.63  28.63  28.63  1.00 
09/30/2024 28.55  28.55  28.55  28.55  1.00 
09/27/2024 28.67  28.67  28.67  28.67  1.00 
09/26/2024 28.62  28.62  28.62  28.62  1.00 
09/25/2024 27.92  27.92  27.92  27.92  1.00 
09/24/2024 28.12  28.12  28.12  28.12  1.00 
09/23/2024 27.98  27.98  27.98  27.98  1.00 
09/20/2024 27.84  27.84  27.84  27.84  1.00 
09/19/2024 28.09  28.09  28.09  28.09  1.00 
09/18/2024 27.58  27.58  27.58  27.58  1.00 
09/17/2024 27.70  27.70  27.70  27.70  1.00 
09/16/2024 27.85  27.85  27.85  27.85  1.00 
09/13/2024 27.68  27.68  27.68  27.68  1.00 
09/12/2024 27.52  27.52  27.52  27.52  1.00 
09/11/2024 27.31  27.31  27.31  27.31  1.00 
09/10/2024 27.32  27.32  27.32  27.32  1.00 
09/09/2024 27.21  27.21  27.21  27.21  1.00 
09/06/2024 27.05  27.05  27.05  27.05  1.00 
09/05/2024 27.27  27.27  27.27  27.27  1.00 

About Vanguard Global Mutual Fund history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund employs an indexing investment approach designed to track the performance of the SP Global ex-U.S. Property Index, a float-adjusted, market-capitalization-weighted index that measures the equity market performance of international real estate stocks in both developed and emerging markets. The index is composed of stocks of publicly traded equity real estate investment trusts and certain real estate management and development companies .

Vanguard Global Mutual Fund Technical Analysis

Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments