Vanguard MSCI (Australia) Price History
VGS Etf | 141.11 0.91 0.65% |
Below is the normalized historical share price chart for Vanguard MSCI International extending back to November 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard MSCI stands at 141.11, as last reported on the 27th of December, with the highest price reaching 141.11 and the lowest price hitting 140.40 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard MSCI International is very steady. Vanguard MSCI Intern owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the etf had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard MSCI International, which you can use to evaluate the volatility of the etf. Please validate Vanguard MSCI's Coefficient Of Variation of 378.58, risk adjusted performance of 0.2077, and Semi Deviation of 0.2804 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 127.0908 | 50 Day MA 135.5296 | Inception Date 2014-11-18 | Beta 1 |
Vanguard |
Sharpe Ratio = 0.2989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Vanguard MSCI is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 100663 |
Vanguard MSCI Etf Price History Chart
There are several ways to analyze Vanguard MSCI International Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 141.43 |
Lowest Price | October 2, 2024 | 124.9 |
Vanguard MSCI December 27, 2024 Etf Price Synopsis
Various analyses of Vanguard MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard MSCI Price Rate Of Daily Change | 1.01 | |
Vanguard MSCI Price Daily Balance Of Power | 1.28 | |
Vanguard MSCI Price Action Indicator | 0.81 |
Vanguard MSCI December 27, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard MSCI for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.53 with a coefficient of variation of 3.79. The daily prices for the period are distributed with arithmetic mean of 133.26. The median price for the last 90 days is 133.02.Open | High | Low | Close | Volume | ||
12/27/2024 | 140.48 | 141.11 | 140.40 | 141.11 | ||
12/24/2024 | 140.48 | 141.11 | 140.40 | 141.11 | 57,903 | |
12/23/2024 | 139.87 | 140.27 | 139.74 | 140.20 | 84,830 | |
12/20/2024 | 139.42 | 139.90 | 138.28 | 138.43 | 161,413 | |
12/19/2024 | 140.50 | 141.20 | 139.17 | 139.42 | 184,393 | |
12/18/2024 | 140.77 | 141.43 | 140.50 | 141.43 | 106,280 | |
12/17/2024 | 140.80 | 140.99 | 140.14 | 140.88 | 96,873 | |
12/16/2024 | 140.56 | 140.57 | 140.02 | 140.16 | 236,461 | |
12/13/2024 | 140.62 | 140.99 | 140.46 | 140.55 | 114,079 | |
12/12/2024 | 141.00 | 141.16 | 140.12 | 140.30 | 102,361 | |
12/11/2024 | 140.18 | 140.33 | 139.87 | 140.24 | 155,506 | |
12/10/2024 | 139.64 | 140.48 | 139.21 | 140.43 | 248,320 | |
12/09/2024 | 140.92 | 141.19 | 140.80 | 141.16 | 131,178 | |
12/06/2024 | 139.75 | 139.98 | 139.35 | 139.83 | 162,806 | |
12/05/2024 | 139.91 | 140.13 | 139.84 | 139.90 | 146,199 | |
12/04/2024 | 138.33 | 139.73 | 138.11 | 139.20 | 160,805 | |
12/03/2024 | 138.06 | 138.43 | 138.00 | 138.33 | 104,048 | |
12/02/2024 | 136.91 | 137.21 | 136.83 | 137.05 | 111,790 | |
11/29/2024 | 136.71 | 136.71 | 136.26 | 136.51 | 85,425 | |
11/28/2024 | 136.75 | 136.80 | 136.12 | 136.60 | 95,007 | |
11/27/2024 | 136.82 | 137.18 | 136.65 | 136.74 | 123,090 | |
11/26/2024 | 136.06 | 136.60 | 135.76 | 135.96 | 133,210 | |
11/25/2024 | 135.45 | 135.90 | 135.18 | 135.85 | 135,193 | |
11/22/2024 | 134.15 | 134.96 | 134.15 | 134.96 | 92,572 | |
11/21/2024 | 134.36 | 134.85 | 133.46 | 133.71 | 129,971 | |
11/20/2024 | 134.50 | 134.50 | 133.59 | 134.03 | 92,958 | |
11/19/2024 | 134.08 | 134.16 | 133.72 | 134.16 | 115,709 | |
11/18/2024 | 135.00 | 135.20 | 134.10 | 134.45 | 123,757 | |
11/15/2024 | 135.90 | 135.90 | 135.16 | 135.27 | 118,479 | |
11/14/2024 | 135.46 | 136.12 | 135.46 | 135.93 | 161,860 | |
11/13/2024 | 135.06 | 135.10 | 134.60 | 134.62 | 138,551 | |
11/12/2024 | 134.80 | 135.29 | 134.77 | 135.12 | 124,478 | |
11/11/2024 | 134.52 | 134.85 | 134.35 | 134.43 | 143,867 | |
11/08/2024 | 132.80 | 133.15 | 132.68 | 133.02 | 133,154 | |
11/07/2024 | 134.00 | 134.71 | 132.50 | 132.64 | 136,189 | |
11/06/2024 | 130.39 | 133.34 | 130.11 | 132.69 | 179,711 | |
11/05/2024 | 130.02 | 130.02 | 129.45 | 129.54 | 78,798 | |
11/04/2024 | 130.00 | 130.00 | 129.46 | 129.83 | 129,558 | |
11/01/2024 | 130.50 | 130.50 | 129.46 | 129.75 | 147,202 | |
10/31/2024 | 132.09 | 132.09 | 131.22 | 131.30 | 132,439 | |
10/30/2024 | 132.76 | 133.09 | 132.66 | 132.86 | 75,159 | |
10/29/2024 | 131.99 | 132.33 | 131.86 | 132.30 | 86,292 | |
10/28/2024 | 131.31 | 132.03 | 131.23 | 131.90 | 122,134 | |
10/25/2024 | 130.65 | 130.74 | 130.51 | 130.63 | 113,017 | |
10/24/2024 | 130.37 | 130.45 | 130.16 | 130.27 | 77,430 | |
10/23/2024 | 130.31 | 130.66 | 130.22 | 130.43 | 146,548 | |
10/22/2024 | 131.23 | 131.30 | 130.24 | 130.24 | 106,877 | |
10/21/2024 | 130.71 | 130.87 | 130.52 | 130.71 | 75,926 | |
10/18/2024 | 130.65 | 130.65 | 130.02 | 130.15 | 71,277 | |
10/17/2024 | 130.95 | 130.96 | 129.95 | 130.15 | 109,767 | |
10/16/2024 | 129.77 | 130.38 | 129.76 | 130.05 | 128,966 | |
10/15/2024 | 130.59 | 130.87 | 130.48 | 130.87 | 101,457 | |
10/14/2024 | 129.43 | 129.64 | 129.17 | 129.31 | 81,617 | |
10/11/2024 | 128.76 | 128.87 | 128.58 | 128.61 | 63,187 | |
10/10/2024 | 129.29 | 129.41 | 128.81 | 128.81 | 102,654 | |
10/09/2024 | 128.00 | 128.14 | 127.76 | 127.76 | 73,194 | |
10/08/2024 | 127.00 | 127.45 | 126.82 | 127.32 | 215,268 | |
10/07/2024 | 127.17 | 127.40 | 126.98 | 127.00 | 83,752 | |
10/04/2024 | 125.32 | 125.63 | 125.20 | 125.47 | 84,230 | |
10/03/2024 | 125.36 | 125.36 | 124.99 | 125.15 | 86,564 | |
10/02/2024 | 125.03 | 125.13 | 124.51 | 124.90 | 90,207 |
About Vanguard MSCI Etf history
Vanguard MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard MSCI Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard MSCI stock prices may prove useful in developing a viable investing in Vanguard MSCI
Vanguard MSCI Etf Technical Analysis
Vanguard MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Vanguard MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard MSCI's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2077 | |||
Jensen Alpha | 0.1643 | |||
Total Risk Alpha | 0.1284 | |||
Sortino Ratio | 0.2082 | |||
Treynor Ratio | 82.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard MSCI financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard MSCI security.