Vanguard MSCI (Australia) Price History

VGS Etf   141.11  0.91  0.65%   
Below is the normalized historical share price chart for Vanguard MSCI International extending back to November 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard MSCI stands at 141.11, as last reported on the 27th of December, with the highest price reaching 141.11 and the lowest price hitting 140.40 during the day.
200 Day MA
127.0908
50 Day MA
135.5296
Inception Date
2014-11-18
Beta
1
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard MSCI International is very steady. Vanguard MSCI Intern owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the etf had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard MSCI International, which you can use to evaluate the volatility of the etf. Please validate Vanguard MSCI's Coefficient Of Variation of 378.58, risk adjusted performance of 0.2077, and Semi Deviation of 0.2804 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2989

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Vanguard MSCI is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 100663

Vanguard MSCI Etf Price History Chart

There are several ways to analyze Vanguard MSCI International Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024141.43
Lowest PriceOctober 2, 2024124.9

Vanguard MSCI December 27, 2024 Etf Price Synopsis

Various analyses of Vanguard MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard MSCI Price Rate Of Daily Change 1.01 
Vanguard MSCI Price Daily Balance Of Power 1.28 
Vanguard MSCI Price Action Indicator 0.81 

Vanguard MSCI December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard MSCI International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard MSCI intraday prices and daily technical indicators to check the level of noise trading in Vanguard MSCI International Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard MSCI for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.53 with a coefficient of variation of 3.79. The daily prices for the period are distributed with arithmetic mean of 133.26. The median price for the last 90 days is 133.02.
OpenHighLowCloseVolume
12/27/2024
 140.48  141.11  140.40  141.11 
12/24/2024 140.48  141.11  140.40  141.11  57,903 
12/23/2024 139.87  140.27  139.74  140.20  84,830 
12/20/2024 139.42  139.90  138.28  138.43  161,413 
12/19/2024 140.50  141.20  139.17  139.42  184,393 
12/18/2024 140.77  141.43  140.50  141.43  106,280 
12/17/2024 140.80  140.99  140.14  140.88  96,873 
12/16/2024 140.56  140.57  140.02  140.16  236,461 
12/13/2024 140.62  140.99  140.46  140.55  114,079 
12/12/2024 141.00  141.16  140.12  140.30  102,361 
12/11/2024 140.18  140.33  139.87  140.24  155,506 
12/10/2024 139.64  140.48  139.21  140.43  248,320 
12/09/2024 140.92  141.19  140.80  141.16  131,178 
12/06/2024 139.75  139.98  139.35  139.83  162,806 
12/05/2024 139.91  140.13  139.84  139.90  146,199 
12/04/2024 138.33  139.73  138.11  139.20  160,805 
12/03/2024 138.06  138.43  138.00  138.33  104,048 
12/02/2024 136.91  137.21  136.83  137.05  111,790 
11/29/2024 136.71  136.71  136.26  136.51  85,425 
11/28/2024 136.75  136.80  136.12  136.60  95,007 
11/27/2024 136.82  137.18  136.65  136.74  123,090 
11/26/2024 136.06  136.60  135.76  135.96  133,210 
11/25/2024 135.45  135.90  135.18  135.85  135,193 
11/22/2024 134.15  134.96  134.15  134.96  92,572 
11/21/2024 134.36  134.85  133.46  133.71  129,971 
11/20/2024 134.50  134.50  133.59  134.03  92,958 
11/19/2024 134.08  134.16  133.72  134.16  115,709 
11/18/2024 135.00  135.20  134.10  134.45  123,757 
11/15/2024 135.90  135.90  135.16  135.27  118,479 
11/14/2024 135.46  136.12  135.46  135.93  161,860 
11/13/2024 135.06  135.10  134.60  134.62  138,551 
11/12/2024 134.80  135.29  134.77  135.12  124,478 
11/11/2024 134.52  134.85  134.35  134.43  143,867 
11/08/2024 132.80  133.15  132.68  133.02  133,154 
11/07/2024 134.00  134.71  132.50  132.64  136,189 
11/06/2024 130.39  133.34  130.11  132.69  179,711 
11/05/2024 130.02  130.02  129.45  129.54  78,798 
11/04/2024 130.00  130.00  129.46  129.83  129,558 
11/01/2024 130.50  130.50  129.46  129.75  147,202 
10/31/2024 132.09  132.09  131.22  131.30  132,439 
10/30/2024 132.76  133.09  132.66  132.86  75,159 
10/29/2024 131.99  132.33  131.86  132.30  86,292 
10/28/2024 131.31  132.03  131.23  131.90  122,134 
10/25/2024 130.65  130.74  130.51  130.63  113,017 
10/24/2024 130.37  130.45  130.16  130.27  77,430 
10/23/2024 130.31  130.66  130.22  130.43  146,548 
10/22/2024 131.23  131.30  130.24  130.24  106,877 
10/21/2024 130.71  130.87  130.52  130.71  75,926 
10/18/2024 130.65  130.65  130.02  130.15  71,277 
10/17/2024 130.95  130.96  129.95  130.15  109,767 
10/16/2024 129.77  130.38  129.76  130.05  128,966 
10/15/2024 130.59  130.87  130.48  130.87  101,457 
10/14/2024 129.43  129.64  129.17  129.31  81,617 
10/11/2024 128.76  128.87  128.58  128.61  63,187 
10/10/2024 129.29  129.41  128.81  128.81  102,654 
10/09/2024 128.00  128.14  127.76  127.76  73,194 
10/08/2024 127.00  127.45  126.82  127.32  215,268 
10/07/2024 127.17  127.40  126.98  127.00  83,752 
10/04/2024 125.32  125.63  125.20  125.47  84,230 
10/03/2024 125.36  125.36  124.99  125.15  86,564 
10/02/2024 125.03  125.13  124.51  124.90  90,207 

About Vanguard MSCI Etf history

Vanguard MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard MSCI Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard MSCI stock prices may prove useful in developing a viable investing in Vanguard MSCI

Vanguard MSCI Etf Technical Analysis

Vanguard MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Vanguard MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard MSCI's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard MSCI financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard MSCI security.