VGS (Vietnam) Price History

Stocks . Vietnam . 
Stock . VGS
VGS Stock   31,700  500.00  1.55%   
If you're considering investing in VGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of VGS stands at 31,700, as last reported on the 28th of December, with the highest price reaching 32,200 and the lowest price hitting 31,600 during the day. VGS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of standard deviation over the last 3 months. VGS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VGS's risk adjusted performance of (0.11), and Variance of 3.17 to confirm the risk estimate we provide.
  
VGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGS

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average VGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VGS by adding VGS to a well-diversified portfolio.

VGS Stock Price History Chart

There are several ways to analyze VGS Stock price data. The simplest method is using a basic VGS candlestick price chart, which shows VGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202438200.0
Lowest PriceNovember 19, 202430700.0

VGS December 28, 2024 Stock Price Synopsis

Various analyses of VGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VGS Stock. It can be used to describe the percentage change in the price of VGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VGS Stock.
VGS Price Daily Balance Of Power(0.83)
VGS Price Action Indicator(450.00)
VGS Price Rate Of Daily Change 0.98 

VGS December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VGS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VGS intraday prices and daily technical indicators to check the level of noise trading in VGS Stock and then apply it to test your longer-term investment strategies against VGS.

VGS Stock Price History Data

OpenHighLowCloseVolume
12/28/2024
 32,200  32,200  31,600  31,700 
12/26/2024 32,200  32,200  31,600  31,700  305,673 
12/25/2024 31,600  32,700  31,400  32,200  884,530 
12/24/2024 31,700  31,700  30,800  31,600  352,131 
12/23/2024 31,800  31,900  31,400  31,800  252,878 
12/20/2024 31,500  31,900  31,200  31,800  308,065 
12/19/2024 31,800  32,100  30,600  31,600  546,685 
12/18/2024 31,000  31,900  31,000  31,900  264,315 
12/17/2024 31,600  31,900  31,100  31,100  401,909 
12/16/2024 31,800  32,000  31,300  31,400  276,608 
12/13/2024 32,600  32,900  31,600  31,800  491,047 
12/12/2024 32,400  32,800  32,200  32,300  394,212 
12/11/2024 33,000  33,100  32,300  32,800  618,325 
12/10/2024 33,300  33,500  32,800  33,000  739,656 
12/09/2024 32,800  33,300  32,600  33,000  861,100 
12/06/2024 32,800  33,100  32,400  32,600  623,999 
12/05/2024 31,600  32,800  30,900  32,800  1,420,702 
12/04/2024 31,500  31,800  31,200  31,600  459,948 
12/03/2024 32,000  32,000  31,400  31,400  591,689 
12/02/2024 32,400  32,600  31,800  32,100  432,733 
11/29/2024 32,100  32,500  31,800  32,300  399,739 
11/28/2024 32,200  32,600  32,000  32,400  504,528 
11/27/2024 32,300  32,300  32,000  32,100  258,900 
11/26/2024 31,700  32,700  31,700  32,500  915,376 
11/25/2024 32,000  32,000  31,500  31,700  247,582 
11/22/2024 31,600  32,100  31,400  32,000  537,970 
11/21/2024 31,500  31,500  31,200  31,500  171,758 
11/20/2024 30,700  32,000  30,200  31,300  890,236 
11/19/2024 28,600  31,500  28,600  30,700  360,438 
11/18/2024 31,000  32,000  30,700  31,300  676,787 
11/15/2024 32,100  32,300  30,400  31,000  1,154,033 
11/14/2024 34,400  34,800  31,900  32,100  953,563 
11/13/2024 34,000  34,200  33,200  34,200  699,322 
11/12/2024 34,300  35,200  34,200  34,200  470,872 
11/11/2024 33,000  34,500  31,000  34,300  747,622 
11/08/2024 34,400  34,800  33,800  34,000  829,294 
11/07/2024 34,600  35,000  34,400  34,600  342,818 
11/06/2024 30,300  34,500  30,300  34,500  640,620 
11/05/2024 33,300  33,800  33,300  33,600  439,776 
11/04/2024 33,800  33,800  32,800  33,600  582,148 
11/01/2024 34,500  34,500  33,200  33,800  884,848 
10/31/2024 34,900  35,000  34,500  34,500  348,231 
10/30/2024 35,000  35,100  34,400  34,900  460,980 
10/29/2024 34,500  35,100  33,500  35,000  468,256 
10/28/2024 34,400  35,600  34,400  34,900  433,429 
10/25/2024 34,600  34,800  34,300  34,400  426,302 
10/24/2024 37,000  38,100  34,100  34,500  754,894 
10/23/2024 34,600  35,300  33,900  35,300  693,708 
10/22/2024 36,800  36,900  33,200  34,600  1,710,466 
10/21/2024 37,600  37,600  35,500  35,500  964,153 
10/18/2024 38,200  38,700  37,600  37,600  686,102 
10/17/2024 38,100  38,400  37,200  38,100  807,784 
10/16/2024 37,700  38,000  37,500  38,000  534,182 
10/15/2024 38,100  38,400  37,500  37,700  647,468 
10/14/2024 38,100  38,500  37,600  38,000  500,721 
10/11/2024 37,600  38,200  37,200  38,100  582,283 
10/10/2024 38,200  38,500  37,600  37,600  663,283 
10/09/2024 38,500  38,500  38,000  38,200  586,770 
10/08/2024 37,400  38,800  37,000  38,200  1,186,145 
10/07/2024 37,300  37,700  37,100  37,400  333,827 
10/04/2024 37,000  37,700  36,900  37,300  780,107 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

VGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VGS's price direction in advance. Along with the technical and fundamental analysis of VGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.11)
Jensen Alpha(0.29)
Total Risk Alpha(0.32)
Treynor Ratio(0.35)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY