Vitalhub Corp Stock Price History

VHIBF Stock  USD 8.30  0.08  0.97%   
If you're considering investing in Vitalhub OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitalhub Corp stands at 8.30, as last reported on the 16th of December 2024, with the highest price reaching 8.30 and the lowest price hitting 8.30 during the day. Vitalhub Corp appears to be not too volatile, given 3 months investment horizon. Vitalhub Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vitalhub Corp, which you can use to evaluate the volatility of the company. Please review Vitalhub Corp's Semi Deviation of 1.19, risk adjusted performance of 0.1411, and Coefficient Of Variation of 538.77 to confirm if our risk estimates are consistent with your expectations.
  
Vitalhub OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVHIBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Vitalhub Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitalhub Corp by adding it to a well-diversified portfolio.

Vitalhub Corp OTC Stock Price History Chart

There are several ways to analyze Vitalhub Stock price data. The simplest method is using a basic Vitalhub candlestick price chart, which shows Vitalhub Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.31
Lowest PriceSeptember 24, 20246.29

Vitalhub Corp December 16, 2024 OTC Stock Price Synopsis

Various analyses of Vitalhub Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitalhub OTC Stock. It can be used to describe the percentage change in the price of Vitalhub Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitalhub OTC Stock.
Vitalhub Corp Price Rate Of Daily Change 1.01 
Vitalhub Corp Price Action Indicator 0.04 

Vitalhub Corp December 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitalhub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitalhub Corp intraday prices and daily technical indicators to check the level of noise trading in Vitalhub Stock and then apply it to test your longer-term investment strategies against Vitalhub.

Vitalhub OTC Stock Price History Data

The price series of Vitalhub Corp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.02 with a coefficient of variation of 9.11. The daily prices for the period are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 6.93. The company paid out dividends to its shareholders on 2020-01-06.
OpenHighLowCloseVolume
12/16/2024
 8.30  8.30  8.30  8.30 
12/13/2024 8.30  8.30  8.30  8.30  700.00 
12/12/2024 8.22  8.22  8.22  8.22  19,800 
12/11/2024 8.05  8.05  8.05  8.05  33,400 
12/10/2024 8.05  8.05  8.05  8.05  55,400 
12/09/2024 8.24  8.24  8.15  8.20  135,600 
12/06/2024 8.20  8.20  8.20  8.20  31,400 
12/05/2024 8.31  8.31  8.31  8.31  48,900 
12/04/2024 7.97  7.97  7.97  7.97  1.00 
12/03/2024 7.97  7.97  7.97  7.97  1.00 
12/02/2024 8.00  8.00  7.92  7.97  22,900 
11/29/2024 8.07  8.12  8.02  8.02  1,300 
11/27/2024 7.75  7.75  7.75  7.75  4,700 
11/26/2024 7.57  7.57  7.57  7.57  100.00 
11/25/2024 8.35  8.35  7.63  7.68  13,500 
11/22/2024 7.49  7.49  7.49  7.49  900.00 
11/21/2024 7.59  7.59  7.39  7.39  7,700 
11/20/2024 7.20  7.50  7.20  7.50  2,100 
11/19/2024 7.28  7.28  7.20  7.23  16,800 
11/18/2024 8.40  8.40  7.28  7.28  111,900 
11/15/2024 7.76  7.79  7.58  7.64  7,700 
11/14/2024 7.76  7.97  7.71  7.93  10,200 
11/13/2024 8.05  8.05  7.92  7.93  6,000 
11/12/2024 8.17  8.17  8.05  8.05  8,900 
11/11/2024 6.11  8.10  6.11  8.10  2,200 
11/08/2024 7.83  7.83  7.83  7.83  600.00 
11/07/2024 7.71  7.91  7.71  7.91  3,100 
11/06/2024 7.33  7.33  7.32  7.32  1,300 
11/05/2024 7.34  7.34  7.34  7.34  2,300 
11/04/2024 6.11  7.34  6.11  7.34  15,000 
11/01/2024 7.35  7.35  7.35  7.35  3,800 
10/31/2024 6.92  7.25  6.92  7.25  3,100 
10/30/2024 6.79  6.87  6.79  6.85  1,680 
10/29/2024 6.79  6.79  6.79  6.79  1.00 
10/28/2024 6.79  6.79  6.79  6.79  1.00 
10/25/2024 6.78  6.79  6.74  6.79  8,900 
10/24/2024 6.69  6.69  6.69  6.69  1,500 
10/23/2024 6.71  6.71  6.71  6.71  1.00 
10/22/2024 6.71  6.71  6.71  6.71  500.00 
10/21/2024 6.85  6.85  6.85  6.85  800.00 
10/18/2024 6.90  6.90  6.83  6.85  4,606 
10/17/2024 6.85  6.90  6.85  6.90  700.00 
10/16/2024 6.96  6.96  6.96  6.96  2,609 
10/15/2024 6.95  6.95  6.80  6.80  4,300 
10/14/2024 6.93  6.93  6.93  6.93  1.00 
10/11/2024 6.93  6.93  6.93  6.93  1,200 
10/10/2024 7.04  7.05  6.83  6.93  5,200 
10/09/2024 6.77  6.77  6.77  6.77  1.00 
10/08/2024 6.78  6.78  6.77  6.77  2,000 
10/07/2024 6.59  6.59  6.55  6.55  3,700 
10/04/2024 6.55  6.65  6.53  6.60  3,000 
10/03/2024 6.34  6.34  6.34  6.34  500.00 
10/02/2024 6.30  6.30  6.30  6.30  800.00 
10/01/2024 6.30  6.30  6.30  6.30  2,074 
09/30/2024 6.36  6.36  6.36  6.36  300.00 
09/27/2024 6.30  6.32  6.25  6.32  5,400 
09/26/2024 6.29  6.29  6.29  6.29  800.00 
09/25/2024 6.29  6.29  6.29  6.29  300.00 
09/24/2024 6.29  6.29  6.29  6.29  1,900 
09/23/2024 6.35  6.35  6.35  6.35  2,000 
09/20/2024 6.58  6.58  6.58  6.58  2,200 

About Vitalhub Corp OTC Stock history

Vitalhub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitalhub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitalhub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitalhub Corp stock prices may prove useful in developing a viable investing in Vitalhub Corp
Vitalhub Corp., together with its subsidiaries, provides technology solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company was incorporated in 2010 and is based in Toronto, Canada. Vitalhub Corp operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 180 people.

Vitalhub Corp OTC Stock Technical Analysis

Vitalhub Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vitalhub Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitalhub Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vitalhub Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitalhub Corp's price direction in advance. Along with the technical and fundamental analysis of Vitalhub OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitalhub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vitalhub OTC Stock analysis

When running Vitalhub Corp's price analysis, check to measure Vitalhub Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitalhub Corp is operating at the current time. Most of Vitalhub Corp's value examination focuses on studying past and present price action to predict the probability of Vitalhub Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitalhub Corp's price. Additionally, you may evaluate how the addition of Vitalhub Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk