Vitalhub Corp Stock Price History
VHIBF Stock | USD 8.30 0.08 0.97% |
If you're considering investing in Vitalhub OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitalhub Corp stands at 8.30, as last reported on the 16th of December 2024, with the highest price reaching 8.30 and the lowest price hitting 8.30 during the day. Vitalhub Corp appears to be not too volatile, given 3 months investment horizon. Vitalhub Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vitalhub Corp, which you can use to evaluate the volatility of the company. Please review Vitalhub Corp's Semi Deviation of 1.19, risk adjusted performance of 0.1411, and Coefficient Of Variation of 538.77 to confirm if our risk estimates are consistent with your expectations.
Vitalhub OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitalhub |
Sharpe Ratio = 0.1906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VHIBF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Vitalhub Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitalhub Corp by adding it to a well-diversified portfolio.
Vitalhub Corp OTC Stock Price History Chart
There are several ways to analyze Vitalhub Stock price data. The simplest method is using a basic Vitalhub candlestick price chart, which shows Vitalhub Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 8.31 |
Lowest Price | September 24, 2024 | 6.29 |
Vitalhub Corp December 16, 2024 OTC Stock Price Synopsis
Various analyses of Vitalhub Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitalhub OTC Stock. It can be used to describe the percentage change in the price of Vitalhub Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitalhub OTC Stock.Vitalhub Corp Price Rate Of Daily Change | 1.01 | |
Vitalhub Corp Price Action Indicator | 0.04 |
Vitalhub Corp December 16, 2024 OTC Stock Price Analysis
Vitalhub OTC Stock Price History Data
The price series of Vitalhub Corp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.02 with a coefficient of variation of 9.11. The daily prices for the period are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 6.93. The company paid out dividends to its shareholders on 2020-01-06.Open | High | Low | Close | Volume | ||
12/16/2024 | 8.30 | 8.30 | 8.30 | 8.30 | ||
12/13/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 700.00 | |
12/12/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 19,800 | |
12/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 33,400 | |
12/10/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 55,400 | |
12/09/2024 | 8.24 | 8.24 | 8.15 | 8.20 | 135,600 | |
12/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 31,400 | |
12/05/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 48,900 | |
12/04/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/03/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/02/2024 | 8.00 | 8.00 | 7.92 | 7.97 | 22,900 | |
11/29/2024 | 8.07 | 8.12 | 8.02 | 8.02 | 1,300 | |
11/27/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 4,700 | |
11/26/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 100.00 | |
11/25/2024 | 8.35 | 8.35 | 7.63 | 7.68 | 13,500 | |
11/22/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 900.00 | |
11/21/2024 | 7.59 | 7.59 | 7.39 | 7.39 | 7,700 | |
11/20/2024 | 7.20 | 7.50 | 7.20 | 7.50 | 2,100 | |
11/19/2024 | 7.28 | 7.28 | 7.20 | 7.23 | 16,800 | |
11/18/2024 | 8.40 | 8.40 | 7.28 | 7.28 | 111,900 | |
11/15/2024 | 7.76 | 7.79 | 7.58 | 7.64 | 7,700 | |
11/14/2024 | 7.76 | 7.97 | 7.71 | 7.93 | 10,200 | |
11/13/2024 | 8.05 | 8.05 | 7.92 | 7.93 | 6,000 | |
11/12/2024 | 8.17 | 8.17 | 8.05 | 8.05 | 8,900 | |
11/11/2024 | 6.11 | 8.10 | 6.11 | 8.10 | 2,200 | |
11/08/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 600.00 | |
11/07/2024 | 7.71 | 7.91 | 7.71 | 7.91 | 3,100 | |
11/06/2024 | 7.33 | 7.33 | 7.32 | 7.32 | 1,300 | |
11/05/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 2,300 | |
11/04/2024 | 6.11 | 7.34 | 6.11 | 7.34 | 15,000 | |
11/01/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3,800 | |
10/31/2024 | 6.92 | 7.25 | 6.92 | 7.25 | 3,100 | |
10/30/2024 | 6.79 | 6.87 | 6.79 | 6.85 | 1,680 | |
10/29/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
10/28/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
10/25/2024 | 6.78 | 6.79 | 6.74 | 6.79 | 8,900 | |
10/24/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1,500 | |
10/23/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/22/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 500.00 | |
10/21/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 800.00 | |
10/18/2024 | 6.90 | 6.90 | 6.83 | 6.85 | 4,606 | |
10/17/2024 | 6.85 | 6.90 | 6.85 | 6.90 | 700.00 | |
10/16/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2,609 | |
10/15/2024 | 6.95 | 6.95 | 6.80 | 6.80 | 4,300 | |
10/14/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
10/11/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1,200 | |
10/10/2024 | 7.04 | 7.05 | 6.83 | 6.93 | 5,200 | |
10/09/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/08/2024 | 6.78 | 6.78 | 6.77 | 6.77 | 2,000 | |
10/07/2024 | 6.59 | 6.59 | 6.55 | 6.55 | 3,700 | |
10/04/2024 | 6.55 | 6.65 | 6.53 | 6.60 | 3,000 | |
10/03/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 500.00 | |
10/02/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 800.00 | |
10/01/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2,074 | |
09/30/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 300.00 | |
09/27/2024 | 6.30 | 6.32 | 6.25 | 6.32 | 5,400 | |
09/26/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 800.00 | |
09/25/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 300.00 | |
09/24/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1,900 | |
09/23/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2,000 | |
09/20/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 2,200 |
About Vitalhub Corp OTC Stock history
Vitalhub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitalhub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitalhub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitalhub Corp stock prices may prove useful in developing a viable investing in Vitalhub Corp
Vitalhub Corp., together with its subsidiaries, provides technology solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company was incorporated in 2010 and is based in Toronto, Canada. Vitalhub Corp operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 180 people.
Vitalhub Corp OTC Stock Technical Analysis
Vitalhub Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Vitalhub Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitalhub Corp's price direction in advance. Along with the technical and fundamental analysis of Vitalhub OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitalhub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1411 | |||
Jensen Alpha | 0.3656 | |||
Total Risk Alpha | 0.1198 | |||
Sortino Ratio | 0.157 | |||
Treynor Ratio | 2.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vitalhub OTC Stock analysis
When running Vitalhub Corp's price analysis, check to measure Vitalhub Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitalhub Corp is operating at the current time. Most of Vitalhub Corp's value examination focuses on studying past and present price action to predict the probability of Vitalhub Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitalhub Corp's price. Additionally, you may evaluate how the addition of Vitalhub Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |