Viceroy Hotels (India) Price History
VHLTD Stock | 126.79 2.61 2.02% |
Below is the normalized historical share price chart for Viceroy Hotels Limited extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viceroy Hotels stands at 126.79, as last reported on the 4th of December, with the highest price reaching 129.90 and the lowest price hitting 125.00 during the day.
If you're considering investing in Viceroy Stock, it is important to understand the factors that can impact its price. As of now, Viceroy Stock is very steady. Viceroy Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0527, which indicates the firm had a 0.0527% return per unit of risk over the last 3 months. We have found thirty technical indicators for Viceroy Hotels Limited, which you can use to evaluate the volatility of the company. Please validate Viceroy Hotels' Risk Adjusted Performance of 0.0534, semi deviation of 2.71, and Coefficient Of Variation of 1662.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Viceroy Hotels' Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 6.3 B, while Common Stock Shares Outstanding is likely to drop about 32.3 M. . Viceroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 141.7763 | 50 Day MA 130.113 | Beta 0.833 |
Viceroy |
Sharpe Ratio = 0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VHLTD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Viceroy Hotels is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viceroy Hotels by adding it to a well-diversified portfolio.
Price Book 4.9597 | Enterprise Value Ebitda 40.2957 | Price Sales 6.0555 | Shares Float 6.3 M | Wall Street Target Price 56 |
Viceroy Hotels Stock Price History Chart
There are several ways to analyze Viceroy Stock price data. The simplest method is using a basic Viceroy candlestick price chart, which shows Viceroy Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 139.64 |
Lowest Price | September 11, 2024 | 114.23 |
Viceroy Hotels December 4, 2024 Stock Price Synopsis
Various analyses of Viceroy Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viceroy Stock. It can be used to describe the percentage change in the price of Viceroy Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viceroy Stock.Viceroy Hotels Price Action Indicator | (1.96) | |
Viceroy Hotels Price Rate Of Daily Change | 0.98 | |
Viceroy Hotels Price Daily Balance Of Power | (0.53) |
Viceroy Hotels December 4, 2024 Stock Price Analysis
Viceroy Stock Price History Data
The price series of Viceroy Hotels for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 25.62 with a coefficient of variation of 5.86. The daily prices for the period are distributed with arithmetic mean of 128.07. The median price for the last 90 days is 129.68. The company experienced 1:100 stock split on 20th of October 2023.Open | High | Low | Close | Volume | ||
12/04/2024 | 129.50 | 129.90 | 125.00 | 126.79 | ||
12/03/2024 | 129.50 | 129.90 | 125.00 | 126.79 | 19,773 | |
12/02/2024 | 136.00 | 136.00 | 127.00 | 129.40 | 10,592 | |
11/29/2024 | 132.50 | 134.00 | 123.19 | 129.95 | 31,786 | |
11/28/2024 | 125.19 | 129.69 | 125.19 | 129.68 | 58,993 | |
11/27/2024 | 124.94 | 124.94 | 118.68 | 123.51 | 78,029 | |
11/26/2024 | 115.02 | 123.24 | 115.02 | 119.00 | 4,448 | |
11/25/2024 | 123.23 | 123.23 | 117.36 | 118.63 | 907.00 | |
11/22/2024 | 138.00 | 140.50 | 132.00 | 132.96 | 3,482 | |
11/21/2024 | 127.75 | 133.81 | 127.75 | 133.81 | 3,420 | |
11/20/2024 | 127.44 | 127.44 | 127.44 | 127.44 | 1.00 | |
11/19/2024 | 132.90 | 136.90 | 127.10 | 127.44 | 4,544 | |
11/18/2024 | 140.00 | 140.00 | 132.65 | 132.82 | 11,019 | |
11/14/2024 | 130.00 | 139.71 | 130.00 | 139.64 | 24,801 | |
11/13/2024 | 142.88 | 142.88 | 129.40 | 133.06 | 1,354 | |
11/12/2024 | 140.00 | 143.00 | 131.00 | 136.09 | 6,558 | |
11/11/2024 | 137.76 | 140.25 | 133.00 | 137.80 | 8,091 | |
11/08/2024 | 136.33 | 140.00 | 133.10 | 137.76 | 10,017 | |
11/07/2024 | 130.05 | 138.00 | 130.05 | 136.33 | 1,991 | |
11/06/2024 | 141.99 | 141.99 | 130.20 | 135.17 | 6,498 | |
11/05/2024 | 132.62 | 139.25 | 127.00 | 135.90 | 10,646 | |
11/04/2024 | 127.69 | 134.07 | 126.99 | 132.62 | 6,947 | |
11/01/2024 | 121.81 | 121.81 | 121.81 | 121.81 | 543.00 | |
10/31/2024 | 120.70 | 132.79 | 120.65 | 121.81 | 654.00 | |
10/30/2024 | 119.50 | 127.00 | 119.10 | 127.00 | 1,833 | |
10/29/2024 | 119.50 | 129.78 | 119.50 | 121.83 | 527.00 | |
10/28/2024 | 124.85 | 126.80 | 121.01 | 124.79 | 914.00 | |
10/25/2024 | 120.35 | 130.00 | 120.33 | 120.77 | 3,691 | |
10/24/2024 | 134.46 | 134.46 | 121.65 | 126.67 | 3,910 | |
10/23/2024 | 134.84 | 134.84 | 127.25 | 128.06 | 1,806 | |
10/22/2024 | 138.48 | 138.48 | 128.00 | 129.40 | 14,839 | |
10/21/2024 | 132.01 | 136.00 | 129.01 | 131.98 | 3,024 | |
10/18/2024 | 131.00 | 134.00 | 129.01 | 132.00 | 6,524 | |
10/17/2024 | 135.10 | 137.00 | 132.55 | 134.03 | 2,081 | |
10/16/2024 | 131.00 | 137.00 | 131.00 | 133.77 | 5,443 | |
10/15/2024 | 135.00 | 140.00 | 131.90 | 133.00 | 11,843 | |
10/14/2024 | 139.00 | 141.99 | 128.46 | 135.00 | 3,948 | |
10/11/2024 | 139.93 | 139.93 | 131.60 | 135.23 | 5,042 | |
10/10/2024 | 132.00 | 133.82 | 128.05 | 133.53 | 5,645 | |
10/09/2024 | 123.80 | 127.51 | 123.80 | 127.45 | 4,570 | |
10/08/2024 | 120.10 | 125.00 | 118.30 | 121.47 | 2,393 | |
10/07/2024 | 127.98 | 128.00 | 121.58 | 124.40 | 4,894 | |
10/04/2024 | 134.00 | 137.45 | 126.02 | 127.98 | 2,177 | |
10/03/2024 | 133.56 | 133.56 | 126.88 | 132.50 | 2,266 | |
10/01/2024 | 137.14 | 139.00 | 130.28 | 133.56 | 5,448 | |
09/30/2024 | 134.50 | 138.00 | 134.50 | 137.14 | 6,161 | |
09/27/2024 | 133.56 | 140.00 | 132.50 | 134.46 | 9,384 | |
09/26/2024 | 138.00 | 138.00 | 131.00 | 133.56 | 5,590 | |
09/25/2024 | 135.00 | 136.60 | 131.01 | 135.39 | 12,390 | |
09/24/2024 | 130.11 | 139.80 | 130.11 | 135.70 | 12,373 | |
09/23/2024 | 134.99 | 140.00 | 134.99 | 136.55 | 24,994 | |
09/20/2024 | 143.30 | 143.30 | 134.00 | 134.25 | 11,362 | |
09/19/2024 | 140.37 | 140.37 | 128.01 | 136.60 | 38,056 | |
09/18/2024 | 133.69 | 133.69 | 133.69 | 133.69 | 3,083 | |
09/17/2024 | 127.33 | 127.33 | 126.00 | 127.33 | 7,919 | |
09/16/2024 | 113.21 | 121.27 | 113.21 | 121.27 | 87,816 | |
09/13/2024 | 114.63 | 118.99 | 114.00 | 115.50 | 3,529 | |
09/12/2024 | 115.25 | 118.86 | 114.61 | 114.63 | 14,338 | |
09/11/2024 | 118.00 | 119.97 | 113.50 | 114.23 | 59,224 | |
09/10/2024 | 115.37 | 118.25 | 115.37 | 117.12 | 11,380 | |
09/09/2024 | 116.15 | 117.95 | 114.00 | 115.37 | 2,058 |
About Viceroy Hotels Stock history
Viceroy Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viceroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viceroy Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viceroy Hotels stock prices may prove useful in developing a viable investing in Viceroy Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.3 M | 32.3 M | |
Net Loss | -631.4 K | -662.9 K |
Viceroy Hotels Stock Technical Analysis
Viceroy Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Viceroy Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viceroy Hotels' price direction in advance. Along with the technical and fundamental analysis of Viceroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viceroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0534 | |||
Jensen Alpha | 0.1555 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0244 | |||
Treynor Ratio | 0.9122 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Viceroy Stock
Viceroy Hotels financial ratios help investors to determine whether Viceroy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viceroy with respect to the benefits of owning Viceroy Hotels security.