Viceroy Hotels (India) Price History

VHLTD Stock   126.79  2.61  2.02%   
Below is the normalized historical share price chart for Viceroy Hotels Limited extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viceroy Hotels stands at 126.79, as last reported on the 4th of December, with the highest price reaching 129.90 and the lowest price hitting 125.00 during the day.
200 Day MA
141.7763
50 Day MA
130.113
Beta
0.833
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Viceroy Stock, it is important to understand the factors that can impact its price. As of now, Viceroy Stock is very steady. Viceroy Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0527, which indicates the firm had a 0.0527% return per unit of risk over the last 3 months. We have found thirty technical indicators for Viceroy Hotels Limited, which you can use to evaluate the volatility of the company. Please validate Viceroy Hotels' Risk Adjusted Performance of 0.0534, semi deviation of 2.71, and Coefficient Of Variation of 1662.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Viceroy Hotels' Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 6.3 B, while Common Stock Shares Outstanding is likely to drop about 32.3 M. . Viceroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVHLTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Viceroy Hotels is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viceroy Hotels by adding it to a well-diversified portfolio.
Price Book
4.9597
Enterprise Value Ebitda
40.2957
Price Sales
6.0555
Shares Float
6.3 M
Wall Street Target Price
56

Viceroy Hotels Stock Price History Chart

There are several ways to analyze Viceroy Stock price data. The simplest method is using a basic Viceroy candlestick price chart, which shows Viceroy Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024139.64
Lowest PriceSeptember 11, 2024114.23

Viceroy Hotels December 4, 2024 Stock Price Synopsis

Various analyses of Viceroy Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viceroy Stock. It can be used to describe the percentage change in the price of Viceroy Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viceroy Stock.
Viceroy Hotels Price Action Indicator(1.96)
Viceroy Hotels Price Rate Of Daily Change 0.98 
Viceroy Hotels Price Daily Balance Of Power(0.53)

Viceroy Hotels December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viceroy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viceroy Hotels intraday prices and daily technical indicators to check the level of noise trading in Viceroy Stock and then apply it to test your longer-term investment strategies against Viceroy.

Viceroy Stock Price History Data

The price series of Viceroy Hotels for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 25.62 with a coefficient of variation of 5.86. The daily prices for the period are distributed with arithmetic mean of 128.07. The median price for the last 90 days is 129.68. The company experienced 1:100 stock split on 20th of October 2023.
OpenHighLowCloseVolume
12/04/2024
 129.50  129.90  125.00  126.79 
12/03/2024 129.50  129.90  125.00  126.79  19,773 
12/02/2024 136.00  136.00  127.00  129.40  10,592 
11/29/2024 132.50  134.00  123.19  129.95  31,786 
11/28/2024 125.19  129.69  125.19  129.68  58,993 
11/27/2024 124.94  124.94  118.68  123.51  78,029 
11/26/2024 115.02  123.24  115.02  119.00  4,448 
11/25/2024 123.23  123.23  117.36  118.63  907.00 
11/22/2024 138.00  140.50  132.00  132.96  3,482 
11/21/2024 127.75  133.81  127.75  133.81  3,420 
11/20/2024 127.44  127.44  127.44  127.44  1.00 
11/19/2024 132.90  136.90  127.10  127.44  4,544 
11/18/2024 140.00  140.00  132.65  132.82  11,019 
11/14/2024 130.00  139.71  130.00  139.64  24,801 
11/13/2024 142.88  142.88  129.40  133.06  1,354 
11/12/2024 140.00  143.00  131.00  136.09  6,558 
11/11/2024 137.76  140.25  133.00  137.80  8,091 
11/08/2024 136.33  140.00  133.10  137.76  10,017 
11/07/2024 130.05  138.00  130.05  136.33  1,991 
11/06/2024 141.99  141.99  130.20  135.17  6,498 
11/05/2024 132.62  139.25  127.00  135.90  10,646 
11/04/2024 127.69  134.07  126.99  132.62  6,947 
11/01/2024 121.81  121.81  121.81  121.81  543.00 
10/31/2024 120.70  132.79  120.65  121.81  654.00 
10/30/2024 119.50  127.00  119.10  127.00  1,833 
10/29/2024 119.50  129.78  119.50  121.83  527.00 
10/28/2024 124.85  126.80  121.01  124.79  914.00 
10/25/2024 120.35  130.00  120.33  120.77  3,691 
10/24/2024 134.46  134.46  121.65  126.67  3,910 
10/23/2024 134.84  134.84  127.25  128.06  1,806 
10/22/2024 138.48  138.48  128.00  129.40  14,839 
10/21/2024 132.01  136.00  129.01  131.98  3,024 
10/18/2024 131.00  134.00  129.01  132.00  6,524 
10/17/2024 135.10  137.00  132.55  134.03  2,081 
10/16/2024 131.00  137.00  131.00  133.77  5,443 
10/15/2024 135.00  140.00  131.90  133.00  11,843 
10/14/2024 139.00  141.99  128.46  135.00  3,948 
10/11/2024 139.93  139.93  131.60  135.23  5,042 
10/10/2024 132.00  133.82  128.05  133.53  5,645 
10/09/2024 123.80  127.51  123.80  127.45  4,570 
10/08/2024 120.10  125.00  118.30  121.47  2,393 
10/07/2024 127.98  128.00  121.58  124.40  4,894 
10/04/2024 134.00  137.45  126.02  127.98  2,177 
10/03/2024 133.56  133.56  126.88  132.50  2,266 
10/01/2024 137.14  139.00  130.28  133.56  5,448 
09/30/2024 134.50  138.00  134.50  137.14  6,161 
09/27/2024 133.56  140.00  132.50  134.46  9,384 
09/26/2024 138.00  138.00  131.00  133.56  5,590 
09/25/2024 135.00  136.60  131.01  135.39  12,390 
09/24/2024 130.11  139.80  130.11  135.70  12,373 
09/23/2024 134.99  140.00  134.99  136.55  24,994 
09/20/2024 143.30  143.30  134.00  134.25  11,362 
09/19/2024 140.37  140.37  128.01  136.60  38,056 
09/18/2024 133.69  133.69  133.69  133.69  3,083 
09/17/2024 127.33  127.33  126.00  127.33  7,919 
09/16/2024 113.21  121.27  113.21  121.27  87,816 
09/13/2024 114.63  118.99  114.00  115.50  3,529 
09/12/2024 115.25  118.86  114.61  114.63  14,338 
09/11/2024 118.00  119.97  113.50  114.23  59,224 
09/10/2024 115.37  118.25  115.37  117.12  11,380 
09/09/2024 116.15  117.95  114.00  115.37  2,058 

About Viceroy Hotels Stock history

Viceroy Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viceroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viceroy Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viceroy Hotels stock prices may prove useful in developing a viable investing in Viceroy Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M32.3 M
Net Loss-631.4 K-662.9 K

Viceroy Hotels Stock Technical Analysis

Viceroy Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viceroy Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viceroy Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Viceroy Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viceroy Hotels' price direction in advance. Along with the technical and fundamental analysis of Viceroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viceroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Viceroy Stock

Viceroy Hotels financial ratios help investors to determine whether Viceroy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viceroy with respect to the benefits of owning Viceroy Hotels security.