Via Renewables Price History

VIADelisted Stock  USD 7.86  0.14  1.75%   
If you're considering investing in Via Stock, it is important to understand the factors that can impact its price. As of today, the current price of Via Renewables stands at 7.86, as last reported on the 4th of December, with the highest price reaching 8.15 and the lowest price hitting 7.67 during the day. We have found twenty-four technical indicators for Via Renewables, which you can use to evaluate the volatility of the company. Please validate Via Renewables' Risk Adjusted Performance of (0.12), coefficient of variation of (580.36), and Variance of 38.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Via Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VIA
Based on monthly moving average Via Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Via Renewables by adding Via Renewables to a well-diversified portfolio.

Via Renewables Stock Price History Chart

There are several ways to analyze Via Stock price data. The simplest method is using a basic Via candlestick price chart, which shows Via Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Via Stock Price History Data

The price series of Via Renewables for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.28 with a coefficient of variation of 22.53. The daily prices for the period are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.45. The company experienced 1:5 stock split on 22nd of March 2023. Via Renewables paid out dividends to its shareholders on 2023-02-28.
OpenHighLowCloseVolume
12/04/2024
 8.00  8.15  7.67  7.86 
07/24/2023 8.00  8.15  7.67  7.86  34,428 
07/21/2023 7.24  7.78  7.00  7.71  52,342 
07/20/2023 6.72  7.59  6.70  7.25  88,300 
07/19/2023 6.00  6.83  5.98  6.68  79,335 
07/18/2023 6.47  6.73  5.81  6.06  88,336 
07/17/2023 6.67  6.75  6.21  6.50  44,083 
07/14/2023 7.82  7.86  6.63  6.63  73,650 
07/13/2023 7.51  7.80  7.43  7.71  35,351 
07/12/2023 7.34  7.72  7.25  7.53  64,500 
07/11/2023 6.67  7.38  6.61  7.37  54,525 
07/10/2023 6.58  6.85  6.46  6.62  45,804 
07/07/2023 6.66  6.76  6.37  6.58  48,600 
07/06/2023 6.99  6.99  6.57  6.69  51,104 
07/05/2023 7.23  7.68  6.92  6.92  58,402 
07/03/2023 6.90  7.35  6.90  7.29  39,329 
06/30/2023 7.00  7.13  6.70  6.96  60,859 
06/29/2023 7.13  7.20  6.68  7.00  100,700 
06/28/2023 8.35  8.35  7.00  7.05  88,243 
06/27/2023 9.26  9.44  8.28  8.28  57,706 
06/26/2023 9.55  9.55  8.87  9.15  85,209 
06/23/2023 9.50  10.14  9.41  9.45  343,877 
06/22/2023 9.75  9.91  9.29  9.36  56,384 
06/21/2023 11.06  11.06  9.65  9.70  71,600 
06/20/2023 10.70  11.61  10.70  10.92  89,835 
06/16/2023 10.94  11.19  10.54  10.70  41,600 
06/15/2023 10.81  11.05  10.67  10.94  25,931 
06/14/2023 10.85  11.39  10.76  10.88  30,769 
06/13/2023 10.91  11.04  10.52  10.94  44,963 
06/12/2023 11.72  11.72  10.82  10.88  34,569 
06/09/2023 12.25  12.30  11.24  11.75  52,932 
06/08/2023 11.72  12.30  11.72  12.25  22,268 
06/07/2023 11.17  11.96  11.17  11.58  28,510 
06/06/2023 11.00  11.85  10.87  11.02  43,039 
06/05/2023 10.70  11.10  10.48  11.03  34,305 
06/02/2023 10.39  10.79  10.39  10.72  26,027 
06/01/2023 10.65  10.65  10.15  10.29  29,692 
05/31/2023 10.53  10.88  10.47  10.52  28,967 
05/30/2023 10.50  10.97  10.47  10.56  32,472 
05/26/2023 10.35  10.58  10.11  10.45  29,700 
05/25/2023 11.09  11.35  9.94  10.24  108,000 
05/24/2023 11.43  11.55  11.00  11.10  44,108 
05/23/2023 12.01  12.15  11.17  11.56  48,528 
05/22/2023 12.59  12.60  11.80  12.08  67,982 
05/19/2023 12.32  12.75  12.27  12.59  16,419 
05/18/2023 12.63  13.31  11.81  12.46  34,202 
05/17/2023 12.40  12.85  12.01  12.70  38,741 
05/16/2023 12.53  12.54  12.20  12.40  29,261 
05/15/2023 12.52  12.79  12.13  12.54  60,568 
05/12/2023 12.40  12.79  12.12  12.65  45,479 
05/11/2023 12.00  12.66  11.88  12.40  54,248 
05/10/2023 11.10  12.19  10.86  11.99  46,801 
05/09/2023 10.37  10.93  10.05  10.88  46,650 
05/08/2023 10.12  10.51  9.97  10.51  51,545 
05/05/2023 10.34  10.47  9.70  9.96  56,538 
05/04/2023 10.26  10.58  9.94  10.05  51,235 
05/03/2023 10.09  10.39  9.83  10.36  32,771 
05/02/2023 10.17  10.30  9.40  10.06  41,438 
05/01/2023 10.35  10.67  10.06  10.17  35,656 
04/28/2023 10.46  10.69  10.01  10.35  58,600 
04/27/2023 10.27  10.66  10.00  10.44  47,400 

About Via Renewables Stock history

Via Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Via is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Via Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Via Renewables stock prices may prove useful in developing a viable investing in Via Renewables
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas. Via Renewables operates under UtilitiesRegulated Electric classification in the United States and is traded on NASDAQ Exchange. It employs 169 people.

Via Renewables Stock Technical Analysis

Via Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Via Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Via Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Via Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Via Renewables' price direction in advance. Along with the technical and fundamental analysis of Via Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Via to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Via Stock

If you are still planning to invest in Via Renewables check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Via Renewables' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance