Via Renewables Price History
VIADelisted Stock | USD 7.86 0.14 1.75% |
If you're considering investing in Via Stock, it is important to understand the factors that can impact its price. As of today, the current price of Via Renewables stands at 7.86, as last reported on the 4th of December, with the highest price reaching 8.15 and the lowest price hitting 7.67 during the day. We have found twenty-four technical indicators for Via Renewables, which you can use to evaluate the volatility of the company. Please validate Via Renewables' Risk Adjusted Performance of (0.12), coefficient of variation of (580.36), and Variance of 38.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Via Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Via |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VIA |
Based on monthly moving average Via Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Via Renewables by adding Via Renewables to a well-diversified portfolio.
Via Renewables Stock Price History Chart
There are several ways to analyze Via Stock price data. The simplest method is using a basic Via candlestick price chart, which shows Via Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Via Stock Price History Data
The price series of Via Renewables for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.28 with a coefficient of variation of 22.53. The daily prices for the period are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.45. The company experienced 1:5 stock split on 22nd of March 2023. Via Renewables paid out dividends to its shareholders on 2023-02-28.Open | High | Low | Close | Volume | ||
12/04/2024 | 8.00 | 8.15 | 7.67 | 7.86 | ||
07/24/2023 | 8.00 | 8.15 | 7.67 | 7.86 | 34,428 | |
07/21/2023 | 7.24 | 7.78 | 7.00 | 7.71 | 52,342 | |
07/20/2023 | 6.72 | 7.59 | 6.70 | 7.25 | 88,300 | |
07/19/2023 | 6.00 | 6.83 | 5.98 | 6.68 | 79,335 | |
07/18/2023 | 6.47 | 6.73 | 5.81 | 6.06 | 88,336 | |
07/17/2023 | 6.67 | 6.75 | 6.21 | 6.50 | 44,083 | |
07/14/2023 | 7.82 | 7.86 | 6.63 | 6.63 | 73,650 | |
07/13/2023 | 7.51 | 7.80 | 7.43 | 7.71 | 35,351 | |
07/12/2023 | 7.34 | 7.72 | 7.25 | 7.53 | 64,500 | |
07/11/2023 | 6.67 | 7.38 | 6.61 | 7.37 | 54,525 | |
07/10/2023 | 6.58 | 6.85 | 6.46 | 6.62 | 45,804 | |
07/07/2023 | 6.66 | 6.76 | 6.37 | 6.58 | 48,600 | |
07/06/2023 | 6.99 | 6.99 | 6.57 | 6.69 | 51,104 | |
07/05/2023 | 7.23 | 7.68 | 6.92 | 6.92 | 58,402 | |
07/03/2023 | 6.90 | 7.35 | 6.90 | 7.29 | 39,329 | |
06/30/2023 | 7.00 | 7.13 | 6.70 | 6.96 | 60,859 | |
06/29/2023 | 7.13 | 7.20 | 6.68 | 7.00 | 100,700 | |
06/28/2023 | 8.35 | 8.35 | 7.00 | 7.05 | 88,243 | |
06/27/2023 | 9.26 | 9.44 | 8.28 | 8.28 | 57,706 | |
06/26/2023 | 9.55 | 9.55 | 8.87 | 9.15 | 85,209 | |
06/23/2023 | 9.50 | 10.14 | 9.41 | 9.45 | 343,877 | |
06/22/2023 | 9.75 | 9.91 | 9.29 | 9.36 | 56,384 | |
06/21/2023 | 11.06 | 11.06 | 9.65 | 9.70 | 71,600 | |
06/20/2023 | 10.70 | 11.61 | 10.70 | 10.92 | 89,835 | |
06/16/2023 | 10.94 | 11.19 | 10.54 | 10.70 | 41,600 | |
06/15/2023 | 10.81 | 11.05 | 10.67 | 10.94 | 25,931 | |
06/14/2023 | 10.85 | 11.39 | 10.76 | 10.88 | 30,769 | |
06/13/2023 | 10.91 | 11.04 | 10.52 | 10.94 | 44,963 | |
06/12/2023 | 11.72 | 11.72 | 10.82 | 10.88 | 34,569 | |
06/09/2023 | 12.25 | 12.30 | 11.24 | 11.75 | 52,932 | |
06/08/2023 | 11.72 | 12.30 | 11.72 | 12.25 | 22,268 | |
06/07/2023 | 11.17 | 11.96 | 11.17 | 11.58 | 28,510 | |
06/06/2023 | 11.00 | 11.85 | 10.87 | 11.02 | 43,039 | |
06/05/2023 | 10.70 | 11.10 | 10.48 | 11.03 | 34,305 | |
06/02/2023 | 10.39 | 10.79 | 10.39 | 10.72 | 26,027 | |
06/01/2023 | 10.65 | 10.65 | 10.15 | 10.29 | 29,692 | |
05/31/2023 | 10.53 | 10.88 | 10.47 | 10.52 | 28,967 | |
05/30/2023 | 10.50 | 10.97 | 10.47 | 10.56 | 32,472 | |
05/26/2023 | 10.35 | 10.58 | 10.11 | 10.45 | 29,700 | |
05/25/2023 | 11.09 | 11.35 | 9.94 | 10.24 | 108,000 | |
05/24/2023 | 11.43 | 11.55 | 11.00 | 11.10 | 44,108 | |
05/23/2023 | 12.01 | 12.15 | 11.17 | 11.56 | 48,528 | |
05/22/2023 | 12.59 | 12.60 | 11.80 | 12.08 | 67,982 | |
05/19/2023 | 12.32 | 12.75 | 12.27 | 12.59 | 16,419 | |
05/18/2023 | 12.63 | 13.31 | 11.81 | 12.46 | 34,202 | |
05/17/2023 | 12.40 | 12.85 | 12.01 | 12.70 | 38,741 | |
05/16/2023 | 12.53 | 12.54 | 12.20 | 12.40 | 29,261 | |
05/15/2023 | 12.52 | 12.79 | 12.13 | 12.54 | 60,568 | |
05/12/2023 | 12.40 | 12.79 | 12.12 | 12.65 | 45,479 | |
05/11/2023 | 12.00 | 12.66 | 11.88 | 12.40 | 54,248 | |
05/10/2023 | 11.10 | 12.19 | 10.86 | 11.99 | 46,801 | |
05/09/2023 | 10.37 | 10.93 | 10.05 | 10.88 | 46,650 | |
05/08/2023 | 10.12 | 10.51 | 9.97 | 10.51 | 51,545 | |
05/05/2023 | 10.34 | 10.47 | 9.70 | 9.96 | 56,538 | |
05/04/2023 | 10.26 | 10.58 | 9.94 | 10.05 | 51,235 | |
05/03/2023 | 10.09 | 10.39 | 9.83 | 10.36 | 32,771 | |
05/02/2023 | 10.17 | 10.30 | 9.40 | 10.06 | 41,438 | |
05/01/2023 | 10.35 | 10.67 | 10.06 | 10.17 | 35,656 | |
04/28/2023 | 10.46 | 10.69 | 10.01 | 10.35 | 58,600 | |
04/27/2023 | 10.27 | 10.66 | 10.00 | 10.44 | 47,400 |
About Via Renewables Stock history
Via Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Via is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Via Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Via Renewables stock prices may prove useful in developing a viable investing in Via Renewables
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas. Via Renewables operates under UtilitiesRegulated Electric classification in the United States and is traded on NASDAQ Exchange. It employs 169 people.
Via Renewables Stock Technical Analysis
Via Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Via Renewables Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Via Renewables' price direction in advance. Along with the technical and fundamental analysis of Via Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Via to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (1.12) | |||
Total Risk Alpha | (1.92) | |||
Treynor Ratio | (2.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Via Stock
If you are still planning to invest in Via Renewables check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Via Renewables' history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Transaction History View history of all your transactions and understand their impact on performance |