Usa Mutuals Vice Fund Price History
VICEX Fund | USD 20.47 0.43 2.06% |
Below is the normalized historical share price chart for Usa Mutuals Vice extending back to September 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usa Mutuals stands at 20.47, as last reported on the 19th of December, with the highest price reaching 20.47 and the lowest price hitting 20.47 during the day.
If you're considering investing in Usa Mutual Fund, it is important to understand the factors that can impact its price. Usa Mutuals Vice owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0845, which indicates the fund had a -0.0845% return per unit of risk over the last 3 months. Usa Mutuals Vice exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Usa Mutuals' Variance of 0.6125, coefficient of variation of (1,645), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Usa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Usa |
Sharpe Ratio = -0.0845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VICEX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Usa Mutuals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usa Mutuals by adding Usa Mutuals to a well-diversified portfolio.
Usa Mutuals Mutual Fund Price History Chart
There are several ways to analyze Usa Mutuals Vice Fund price data. The simplest method is using a basic Usa candlestick price chart, which shows Usa Mutuals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 22.44 |
Lowest Price | December 18, 2024 | 20.47 |
Usa Mutuals December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Usa Mutuals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usa Mutual Fund. It can be used to describe the percentage change in the price of Usa Mutuals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usa Mutual Fund.Usa Mutuals Price Action Indicator | (0.21) | |
Usa Mutuals Price Rate Of Daily Change | 0.98 |
Usa Mutuals December 19, 2024 Mutual Fund Price Analysis
Usa Mutual Fund Price History Data
The price series of Usa Mutuals for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.54 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 21.8. The median price for the last 90 days is 21.89. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
12/17/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
12/16/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
12/13/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/12/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
12/11/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
12/10/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
12/09/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
12/06/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
12/05/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
12/04/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
12/03/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
12/02/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
11/29/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
11/27/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
11/26/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/25/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/22/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
11/21/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/20/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/19/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
11/18/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
11/15/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
11/14/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
11/13/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/12/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/11/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
11/08/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
11/07/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
11/06/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
11/05/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/04/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
11/01/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/31/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
10/30/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
10/29/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/28/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
10/25/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/24/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
10/23/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/22/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/21/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/18/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
10/17/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
10/16/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/15/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
10/14/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/11/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
10/10/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
10/09/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
10/08/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/07/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
10/04/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
10/03/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/02/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/01/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
09/30/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
09/27/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
09/26/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
09/25/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
09/24/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 |
About Usa Mutuals Mutual Fund history
Usa Mutuals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usa Mutuals Vice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usa Mutuals stock prices may prove useful in developing a viable investing in Usa Mutuals
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that derive a significant portion of their revenues from a group of vice industries that includes the alcoholic beverages, defenseaerospace, gaming and tobacco industries. It concentrates at least 25 percent of its net assets in this group of four vice industries .
Usa Mutuals Mutual Fund Technical Analysis
Usa Mutuals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Usa Mutuals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Usa Mutuals' price direction in advance. Along with the technical and fundamental analysis of Usa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Usa Mutual Fund
Usa Mutuals financial ratios help investors to determine whether Usa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usa with respect to the benefits of owning Usa Mutuals security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |