Vicapsys Life Sciences Stock Price History
| VICP Stock | USD 7.00 0.00 0.00% |
If you're considering investing in Vicapsys Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vicapsys Life stands at 7.00, as last reported on the 18th of December 2024, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. We have found three technical indicators for Vicapsys Life Sciences, which you can use to evaluate the volatility of the company.
Vicapsys Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vicapsys |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VICP |
Based on monthly moving average Vicapsys Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicapsys Life by adding Vicapsys Life to a well-diversified portfolio.
Vicapsys Life Pink Sheet Price History Chart
There are several ways to analyze Vicapsys Stock price data. The simplest method is using a basic Vicapsys candlestick price chart, which shows Vicapsys Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 7.0 |
| Lowest Price | September 24, 2024 | 7.0 |
Vicapsys Life December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Vicapsys Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicapsys Pink Sheet. It can be used to describe the percentage change in the price of Vicapsys Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicapsys Pink Sheet.| Vicapsys Life Price Rate Of Daily Change | 1.00 |
Vicapsys Life December 18, 2024 Pink Sheet Price Analysis
Vicapsys Pink Sheet Price History Data
The price series of Vicapsys Life for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 7.0. The company experienced 1:100 stock split on 2nd of November 2017. Vicapsys Life Sciences paid out dividends to its shareholders on 2017-11-02.| Open | High | Low | Close | Volume | ||
12/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | ||
| 12/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/03/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/28/2024 | 1.51 | 7.00 | 1.51 | 7.00 | 100.00 | |
| 11/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/20/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/07/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/31/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/30/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/17/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/07/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/03/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/30/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 |
About Vicapsys Life Pink Sheet history
Vicapsys Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicapsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicapsys Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicapsys Life stock prices may prove useful in developing a viable investing in Vicapsys Life
Vicapsys Life Sciences, Inc. focuses on the development and commercialization of VICAPSYN proprietary product. Vicapsys Life Sciences, Inc. was incorporated in 1997 and is based in Suwanee, Georgia. Vicapsys Life operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 2 people.
Vicapsys Life Pink Sheet Technical Analysis
Vicapsys Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Additional Tools for Vicapsys Pink Sheet Analysis
When running Vicapsys Life's price analysis, check to measure Vicapsys Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicapsys Life is operating at the current time. Most of Vicapsys Life's value examination focuses on studying past and present price action to predict the probability of Vicapsys Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicapsys Life's price. Additionally, you may evaluate how the addition of Vicapsys Life to your portfolios can decrease your overall portfolio volatility.