Usa Mutuals Vice Fund Price History

VICVX Fund  USD 21.54  0.16  0.74%   
Below is the normalized historical share price chart for Usa Mutuals Vice extending back to April 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usa Mutuals stands at 21.54, as last reported on the 18th of December 2024, with the highest price reaching 21.54 and the lowest price hitting 21.54 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Usa Mutual Fund, it is important to understand the factors that can impact its price. Usa Mutuals Vice owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the fund had a -0.0534% return per unit of risk over the last 3 months. Usa Mutuals Vice exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Usa Mutuals' Variance of 0.6004, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,704) to confirm the risk estimate we provide.
  
Usa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVICVX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Usa Mutuals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usa Mutuals by adding Usa Mutuals to a well-diversified portfolio.

Usa Mutuals Mutual Fund Price History Chart

There are several ways to analyze Usa Mutuals Vice Fund price data. The simplest method is using a basic Usa candlestick price chart, which shows Usa Mutuals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202423.11
Lowest PriceDecember 17, 202421.54

Usa Mutuals December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Usa Mutuals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usa Mutual Fund. It can be used to describe the percentage change in the price of Usa Mutuals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usa Mutual Fund.
Usa Mutuals Price Action Indicator(0.08)
Usa Mutuals Price Rate Of Daily Change 0.99 

Usa Mutuals December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usa Mutuals Vice Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usa Mutuals intraday prices and daily technical indicators to check the level of noise trading in Usa Mutuals Vice Fund and then apply it to test your longer-term investment strategies against Usa.

Usa Mutual Fund Price History Data

The price series of Usa Mutuals for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 22.45. The median price for the last 90 days is 22.54. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
12/18/2024
 21.54  21.54  21.54  21.54 
12/17/2024 21.54  21.54  21.54  21.54  1.00 
12/16/2024 21.70  21.70  21.70  21.70  1.00 
12/13/2024 21.80  21.80  21.80  21.80  1.00 
12/12/2024 21.81  21.81  21.81  21.81  1.00 
12/11/2024 21.74  21.74  21.74  21.74  1.00 
12/10/2024 21.82  21.82  21.82  21.82  1.00 
12/09/2024 21.82  21.82  21.82  21.82  1.00 
12/06/2024 22.47  22.47  22.47  22.47  1.00 
12/05/2024 22.57  22.57  22.57  22.57  1.00 
12/04/2024 22.52  22.52  22.52  22.52  1.00 
12/03/2024 22.46  22.46  22.46  22.46  1.00 
12/02/2024 22.54  22.54  22.54  22.54  1.00 
11/29/2024 22.64  22.64  22.64  22.64  1.00 
11/27/2024 22.62  22.62  22.62  22.62  1.00 
11/26/2024 22.55  22.55  22.55  22.55  1.00 
11/25/2024 22.55  22.55  22.55  22.55  1.00 
11/22/2024 22.63  22.63  22.63  22.63  1.00 
11/21/2024 22.55  22.55  22.55  22.55  1.00 
11/20/2024 22.48  22.48  22.48  22.48  1.00 
11/19/2024 22.53  22.53  22.53  22.53  1.00 
11/18/2024 22.49  22.49  22.49  22.49  1.00 
11/15/2024 22.37  22.37  22.37  22.37  1.00 
11/14/2024 22.47  22.47  22.47  22.47  1.00 
11/13/2024 22.76  22.76  22.76  22.76  1.00 
11/12/2024 22.87  22.87  22.87  22.87  1.00 
11/11/2024 23.11  23.11  23.11  23.11  1.00 
11/08/2024 22.98  22.98  22.98  22.98  1.00 
11/07/2024 22.80  22.80  22.80  22.80  1.00 
11/06/2024 22.43  22.43  22.43  22.43  1.00 
11/05/2024 22.13  22.13  22.13  22.13  1.00 
11/04/2024 21.92  21.92  21.92  21.92  1.00 
11/01/2024 21.99  21.99  21.99  21.99  1.00 
10/31/2024 22.05  22.05  22.05  22.05  1.00 
10/30/2024 22.29  22.29  22.29  22.29  1.00 
10/29/2024 22.48  22.48  22.48  22.48  1.00 
10/28/2024 22.69  22.69  22.69  22.69  1.00 
10/25/2024 22.57  22.57  22.57  22.57  1.00 
10/24/2024 22.72  22.72  22.72  22.72  1.00 
10/23/2024 22.57  22.57  22.57  22.57  1.00 
10/22/2024 22.65  22.65  22.65  22.65  1.00 
10/21/2024 22.49  22.49  22.49  22.49  1.00 
10/18/2024 22.72  22.72  22.72  22.72  1.00 
10/17/2024 22.57  22.57  22.57  22.57  1.00 
10/16/2024 22.57  22.57  22.57  22.57  1.00 
10/15/2024 22.51  22.51  22.51  22.51  1.00 
10/14/2024 22.61  22.61  22.61  22.61  1.00 
10/11/2024 22.55  22.55  22.55  22.55  1.00 
10/10/2024 22.44  22.44  22.44  22.44  1.00 
10/09/2024 22.58  22.58  22.58  22.58  1.00 
10/08/2024 22.56  22.56  22.56  22.56  1.00 
10/07/2024 22.99  22.99  22.99  22.99  1.00 
10/04/2024 22.92  22.92  22.92  22.92  1.00 
10/03/2024 22.83  22.83  22.83  22.83  1.00 
10/02/2024 23.03  23.03  23.03  23.03  1.00 
10/01/2024 22.95  22.95  22.95  22.95  1.00 
09/30/2024 22.86  22.86  22.86  22.86  1.00 
09/27/2024 22.85  22.85  22.85  22.85  1.00 
09/26/2024 22.57  22.57  22.57  22.57  1.00 
09/25/2024 22.20  22.20  22.20  22.20  1.00 
09/24/2024 22.27  22.27  22.27  22.27  1.00 

About Usa Mutuals Mutual Fund history

Usa Mutuals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usa Mutuals Vice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usa Mutuals stock prices may prove useful in developing a viable investing in Usa Mutuals
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that derive a significant portion of their revenues from a group of vice industries that includes the alcoholic beverages, defenseaerospace, gaming and tobacco industries. It concentrates at least 25 percent of its net assets in this group of four vice industries .

Usa Mutuals Mutual Fund Technical Analysis

Usa Mutuals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Usa Mutuals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usa Mutuals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Usa Mutuals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usa Mutuals' price direction in advance. Along with the technical and fundamental analysis of Usa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Usa Mutual Fund

Usa Mutuals financial ratios help investors to determine whether Usa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usa with respect to the benefits of owning Usa Mutuals security.
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals