Vanguard International Dividend Etf Price History

VIGI Etf  USD 83.11  0.57  0.69%   
Below is the normalized historical share price chart for Vanguard International Dividend extending back to March 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard International stands at 83.11, as last reported on the 28th of November, with the highest price reaching 83.21 and the lowest price hitting 82.88 during the day.
3 y Volatility
15.93
200 Day MA
82.8715
1 y Volatility
13.09
50 Day MA
85.321
Inception Date
2016-02-25
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Vanguard International Dividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard International's Risk Adjusted Performance of (0.08), coefficient of variation of (1,012), and Variance of 0.5177 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIGI

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding Vanguard International to a well-diversified portfolio.
Average Mkt Cap Mil
56.4 K

Vanguard International Etf Price History Chart

There are several ways to analyze Vanguard International Dividend Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202488.89
Lowest PriceNovember 15, 202481.5

Vanguard International November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard International Price Daily Balance Of Power 1.73 
Vanguard International Price Rate Of Daily Change 1.01 
Vanguard International Price Action Indicator 0.35 

Vanguard International November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard International Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard International intraday prices and daily technical indicators to check the level of noise trading in Vanguard International Dividend Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.39 with a coefficient of variation of 2.32. The daily prices for the period are distributed with arithmetic mean of 85.54. The median price for the last 90 days is 86.21. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 82.99  83.21  82.88  83.11 
11/27/2024 82.99  83.21  82.88  83.11  193,461 
11/26/2024 82.70  82.70  82.16  82.54  644,545 
11/25/2024 83.01  83.13  82.50  82.77  258,533 
11/22/2024 82.30  82.68  82.21  82.58  321,915 
11/21/2024 81.68  81.98  81.38  81.90  201,739 
11/20/2024 81.69  81.80  81.21  81.80  325,412 
11/19/2024 81.31  82.07  81.28  81.92  367,124 
11/18/2024 81.46  81.90  81.36  81.82  237,074 
11/15/2024 81.73  81.73  81.33  81.50  395,309 
11/14/2024 82.75  82.79  82.16  82.23  218,700 
11/13/2024 82.60  82.60  81.99  82.38  245,532 
11/12/2024 83.47  83.48  82.52  82.91  223,818 
11/11/2024 84.28  84.51  84.17  84.26  155,816 
11/08/2024 84.34  84.41  83.93  84.23  230,200 
11/07/2024 84.50  84.91  84.34  84.83  172,839 
11/06/2024 83.91  83.91  83.11  83.76  230,751 
11/05/2024 83.95  84.55  83.86  84.55  157,470 
11/04/2024 83.97  84.27  83.63  83.75  165,110 
11/01/2024 84.02  84.16  83.69  83.78  130,558 
10/31/2024 83.98  83.98  83.12  83.69  388,499 
10/30/2024 84.47  84.83  84.35  84.43  153,147 
10/29/2024 85.07  85.23  84.79  84.91  385,998 
10/28/2024 85.23  85.58  85.12  85.52  157,312 
10/25/2024 85.35  85.51  84.85  84.96  165,570 
10/24/2024 85.20  85.24  84.73  85.02  153,462 
10/23/2024 84.82  84.97  84.38  84.71  195,214 
10/22/2024 85.39  85.50  85.20  85.37  189,433 
10/21/2024 86.46  86.57  85.89  86.01  138,100 
10/18/2024 86.82  86.99  86.60  86.99  142,700 
10/17/2024 86.80  86.80  86.51  86.60  136,500 
10/16/2024 86.44  86.61  86.35  86.52  160,320 
10/15/2024 87.00  87.00  86.25  86.31  183,100 
10/14/2024 86.94  87.30  86.79  87.27  367,676 
10/11/2024 86.70  87.24  86.70  87.07  181,291 
10/10/2024 86.47  86.72  86.17  86.66  194,948 
10/09/2024 86.27  86.90  86.27  86.88  234,500 
10/08/2024 86.77  86.78  86.48  86.67  135,619 
10/07/2024 86.81  86.92  86.33  86.65  171,391 
10/04/2024 86.75  87.14  86.66  87.14  201,457 
10/03/2024 86.84  86.97  86.54  86.75  171,546 
10/02/2024 87.71  87.82  87.30  87.67  187,695 
10/01/2024 88.54  88.54  87.60  88.07  256,241 
09/30/2024 88.50  88.50  87.79  88.28  168,000 
09/27/2024 88.76  89.09  88.32  88.38  214,600 
09/26/2024 88.92  89.05  88.51  88.89  194,856 
09/25/2024 88.11  88.15  87.54  87.55  152,093 
09/24/2024 87.83  88.15  87.53  88.09  216,604 
09/23/2024 87.42  87.74  87.32  87.66  196,881 
09/20/2024 87.46  87.47  86.85  87.14  168,579 
09/19/2024 87.62  87.93  87.19  87.85  188,465 
09/18/2024 86.45  87.12  86.06  86.21  165,079 
09/17/2024 87.07  87.11  86.42  86.61  196,708 
09/16/2024 86.95  87.36  86.80  87.28  183,311 
09/13/2024 86.75  87.01  86.55  86.72  153,001 
09/12/2024 85.99  86.81  85.85  86.81  200,246 
09/11/2024 85.50  85.71  84.55  85.63  160,965 
09/10/2024 85.47  85.47  84.72  85.42  160,090 
09/09/2024 85.30  85.85  85.30  85.60  143,376 
09/06/2024 85.99  86.13  84.62  84.75  221,114 
09/05/2024 86.12  86.29  85.75  86.00  186,557 

About Vanguard International Etf history

Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. Intl Div is traded on NASDAQ Exchange in the United States.

Vanguard International Etf Technical Analysis

Vanguard International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vanguard International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard International Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard International Dividend Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard International Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Vanguard International is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard International's value that differs from its market value or its book value, called intrinsic value, which is Vanguard International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard International's market value can be influenced by many factors that don't directly affect Vanguard International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.