VIDRALA (Germany) Price History

VIR Stock  EUR 94.20  0.80  0.84%   
If you're considering investing in VIDRALA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDRALA stands at 94.20, as last reported on the 17th of December 2024, with the highest price reaching 94.60 and the lowest price hitting 93.60 during the day. At this point, VIDRALA is very steady. VIDRALA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0117, which indicates the firm had a 0.0117% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIDRALA, which you can use to evaluate the volatility of the company. Please validate VIDRALA's risk adjusted performance of 0.0188, and Coefficient Of Variation of 5422.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
VIDRALA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIR

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIDRALA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDRALA by adding VIDRALA to a well-diversified portfolio.

VIDRALA Stock Price History Chart

There are several ways to analyze VIDRALA Stock price data. The simplest method is using a basic VIDRALA candlestick price chart, which shows VIDRALA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202499.81
Lowest PriceOctober 22, 202490.1

VIDRALA December 17, 2024 Stock Price Synopsis

Various analyses of VIDRALA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDRALA Stock. It can be used to describe the percentage change in the price of VIDRALA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDRALA Stock.
VIDRALA Price Rate Of Daily Change 0.99 
VIDRALA Price Action Indicator(0.30)
VIDRALA Price Daily Balance Of Power(0.80)

VIDRALA December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIDRALA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIDRALA intraday prices and daily technical indicators to check the level of noise trading in VIDRALA Stock and then apply it to test your longer-term investment strategies against VIDRALA.

VIDRALA Stock Price History Data

The price series of VIDRALA for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 9.71 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 95.0. The median price for the last 90 days is 95.24. The company experienced 20:21 stock split on 18th of September 2024. VIDRALA paid out dividends to its shareholders on July 9, 2019.
OpenHighLowCloseVolume
12/17/2024 94.50  94.60  93.60  94.20  1.00 
12/16/2024 94.90  95.00  94.20  95.00  1.00 
12/13/2024 96.10  96.90  95.00  95.20  1.00 
12/12/2024 97.10  97.70  96.10  96.30  1.00 
12/11/2024 96.30  97.30  95.90  97.10  1.00 
12/10/2024 95.50  96.40  95.50  96.20  1.00 
12/09/2024 96.40  97.10  95.60  95.70  1.00 
12/06/2024 95.60  96.30  95.60  95.90  1.00 
12/05/2024 94.60  96.20  94.60  95.80  1.00 
12/04/2024 93.90  95.90  93.90  94.50  1.00 
12/03/2024 93.80  94.70  93.50  94.00  1.00 
12/02/2024 92.90  94.20  92.50  93.70  1.00 
11/29/2024 95.10  95.10  93.50  93.90  1.00 
11/28/2024 94.60  94.90  94.30  94.30  1.00 
11/27/2024 93.50  94.00  92.40  94.00  1.00 
11/26/2024 93.60  94.30  93.00  93.60  1.00 
11/25/2024 95.10  95.10  93.70  94.10  1.00 
11/22/2024 94.20  94.80  93.60  94.80  1.00 
11/21/2024 95.80  95.80  93.90  94.30  1.00 
11/20/2024 96.90  96.90  95.20  95.40  1.00 
11/19/2024 96.70  96.70  95.10  96.30  1.00 
11/18/2024 97.40  97.60  96.00  96.50  1.00 
11/15/2024 98.00  98.30  96.90  96.90  1.00 
11/14/2024 94.90  98.90  94.90  98.50  1.00 
11/13/2024 95.20  95.80  94.70  95.30  1.00 
11/12/2024 101.80  101.80  94.50  95.70  1.00 
11/11/2024 97.52  97.90  97.33  97.33  1.00 
11/08/2024 97.33  97.52  96.76  97.14  1.00 
11/07/2024 95.62  97.52  95.62  97.52  1.00 
11/06/2024 97.71  98.10  95.24  95.43  1.00 
11/05/2024 97.14  97.71  96.76  97.14  1.00 
11/04/2024 96.95  97.33  96.38  97.14  1.00 
11/01/2024 94.67  96.57  94.67  96.57  1.00 
10/31/2024 95.81  96.57  94.38  94.76  1.00 
10/30/2024 98.67  98.67  96.38  96.57  1.00 
10/29/2024 100.00  100.00  98.86  99.05  1.00 
10/28/2024 100.57  100.57  98.29  99.81  1.00 
10/25/2024 95.81  100.00  95.81  99.81  1.00 
10/24/2024 93.14  93.14  92.38  92.86  1.00 
10/23/2024 90.10  92.95  90.10  92.57  1.00 
10/22/2024 90.48  90.48  89.43  90.10  1.00 
10/21/2024 91.43  91.62  90.29  90.76  1.00 
10/18/2024 90.29  91.62  90.29  91.62  1.00 
10/17/2024 90.67  91.43  90.19  90.48  1.00 
10/16/2024 91.33  91.71  90.57  90.57  1.00 
10/15/2024 91.81  92.10  91.14  91.43  1.00 
10/14/2024 91.52  91.81  90.10  91.71  1.00 
10/11/2024 90.76  91.43  90.29  91.43  1.00 
10/10/2024 93.52  93.52  90.00  90.86  1.00 
10/09/2024 92.38  93.81  92.38  93.81  1.00 
10/08/2024 92.57  93.33  91.62  92.29  1.00 
10/07/2024 94.57  94.86  93.52  93.62  1.00 
10/04/2024 95.24  95.43  94.19  94.57  1.00 
10/03/2024 95.81  95.81  94.86  95.24  1.00 
10/02/2024 95.24  96.19  95.14  96.19  1.00 
10/01/2024 96.95  96.95  95.24  95.43  1.00 
09/30/2024 97.90  97.90  96.57  96.95  1.00 
09/27/2024 97.90  98.48  97.71  97.90  1.00 
09/26/2024 96.00  98.48  96.00  98.48  1.00 
09/25/2024 94.48  96.19  94.48  95.14  1.00 
09/24/2024 95.81  95.81  93.81  94.86  1.00 

About VIDRALA Stock history

VIDRALA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDRALA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDRALA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDRALA stock prices may prove useful in developing a viable investing in VIDRALA

VIDRALA Stock Technical Analysis

VIDRALA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIDRALA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIDRALA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

VIDRALA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIDRALA's price direction in advance. Along with the technical and fundamental analysis of VIDRALA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDRALA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIDRALA Stock analysis

When running VIDRALA's price analysis, check to measure VIDRALA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDRALA is operating at the current time. Most of VIDRALA's value examination focuses on studying past and present price action to predict the probability of VIDRALA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDRALA's price. Additionally, you may evaluate how the addition of VIDRALA to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device