VIDRALA (Germany) Price History
VIR Stock | EUR 94.20 0.80 0.84% |
If you're considering investing in VIDRALA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDRALA stands at 94.20, as last reported on the 17th of December 2024, with the highest price reaching 94.60 and the lowest price hitting 93.60 during the day. At this point, VIDRALA is very steady. VIDRALA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0117, which indicates the firm had a 0.0117% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIDRALA, which you can use to evaluate the volatility of the company. Please validate VIDRALA's risk adjusted performance of 0.0188, and Coefficient Of Variation of 5422.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0189%.
VIDRALA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIDRALA |
Sharpe Ratio = 0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIR |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VIDRALA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDRALA by adding VIDRALA to a well-diversified portfolio.
VIDRALA Stock Price History Chart
There are several ways to analyze VIDRALA Stock price data. The simplest method is using a basic VIDRALA candlestick price chart, which shows VIDRALA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 99.81 |
Lowest Price | October 22, 2024 | 90.1 |
VIDRALA December 17, 2024 Stock Price Synopsis
Various analyses of VIDRALA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDRALA Stock. It can be used to describe the percentage change in the price of VIDRALA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDRALA Stock.VIDRALA Price Rate Of Daily Change | 0.99 | |
VIDRALA Price Action Indicator | (0.30) | |
VIDRALA Price Daily Balance Of Power | (0.80) |
VIDRALA December 17, 2024 Stock Price Analysis
VIDRALA Stock Price History Data
The price series of VIDRALA for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 9.71 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 95.0. The median price for the last 90 days is 95.24. The company experienced 20:21 stock split on 18th of September 2024. VIDRALA paid out dividends to its shareholders on July 9, 2019.Open | High | Low | Close | Volume | ||
12/17/2024 | 94.50 | 94.60 | 93.60 | 94.20 | 1.00 | |
12/16/2024 | 94.90 | 95.00 | 94.20 | 95.00 | 1.00 | |
12/13/2024 | 96.10 | 96.90 | 95.00 | 95.20 | 1.00 | |
12/12/2024 | 97.10 | 97.70 | 96.10 | 96.30 | 1.00 | |
12/11/2024 | 96.30 | 97.30 | 95.90 | 97.10 | 1.00 | |
12/10/2024 | 95.50 | 96.40 | 95.50 | 96.20 | 1.00 | |
12/09/2024 | 96.40 | 97.10 | 95.60 | 95.70 | 1.00 | |
12/06/2024 | 95.60 | 96.30 | 95.60 | 95.90 | 1.00 | |
12/05/2024 | 94.60 | 96.20 | 94.60 | 95.80 | 1.00 | |
12/04/2024 | 93.90 | 95.90 | 93.90 | 94.50 | 1.00 | |
12/03/2024 | 93.80 | 94.70 | 93.50 | 94.00 | 1.00 | |
12/02/2024 | 92.90 | 94.20 | 92.50 | 93.70 | 1.00 | |
11/29/2024 | 95.10 | 95.10 | 93.50 | 93.90 | 1.00 | |
11/28/2024 | 94.60 | 94.90 | 94.30 | 94.30 | 1.00 | |
11/27/2024 | 93.50 | 94.00 | 92.40 | 94.00 | 1.00 | |
11/26/2024 | 93.60 | 94.30 | 93.00 | 93.60 | 1.00 | |
11/25/2024 | 95.10 | 95.10 | 93.70 | 94.10 | 1.00 | |
11/22/2024 | 94.20 | 94.80 | 93.60 | 94.80 | 1.00 | |
11/21/2024 | 95.80 | 95.80 | 93.90 | 94.30 | 1.00 | |
11/20/2024 | 96.90 | 96.90 | 95.20 | 95.40 | 1.00 | |
11/19/2024 | 96.70 | 96.70 | 95.10 | 96.30 | 1.00 | |
11/18/2024 | 97.40 | 97.60 | 96.00 | 96.50 | 1.00 | |
11/15/2024 | 98.00 | 98.30 | 96.90 | 96.90 | 1.00 | |
11/14/2024 | 94.90 | 98.90 | 94.90 | 98.50 | 1.00 | |
11/13/2024 | 95.20 | 95.80 | 94.70 | 95.30 | 1.00 | |
11/12/2024 | 101.80 | 101.80 | 94.50 | 95.70 | 1.00 | |
11/11/2024 | 97.52 | 97.90 | 97.33 | 97.33 | 1.00 | |
11/08/2024 | 97.33 | 97.52 | 96.76 | 97.14 | 1.00 | |
11/07/2024 | 95.62 | 97.52 | 95.62 | 97.52 | 1.00 | |
11/06/2024 | 97.71 | 98.10 | 95.24 | 95.43 | 1.00 | |
11/05/2024 | 97.14 | 97.71 | 96.76 | 97.14 | 1.00 | |
11/04/2024 | 96.95 | 97.33 | 96.38 | 97.14 | 1.00 | |
11/01/2024 | 94.67 | 96.57 | 94.67 | 96.57 | 1.00 | |
10/31/2024 | 95.81 | 96.57 | 94.38 | 94.76 | 1.00 | |
10/30/2024 | 98.67 | 98.67 | 96.38 | 96.57 | 1.00 | |
10/29/2024 | 100.00 | 100.00 | 98.86 | 99.05 | 1.00 | |
10/28/2024 | 100.57 | 100.57 | 98.29 | 99.81 | 1.00 | |
10/25/2024 | 95.81 | 100.00 | 95.81 | 99.81 | 1.00 | |
10/24/2024 | 93.14 | 93.14 | 92.38 | 92.86 | 1.00 | |
10/23/2024 | 90.10 | 92.95 | 90.10 | 92.57 | 1.00 | |
10/22/2024 | 90.48 | 90.48 | 89.43 | 90.10 | 1.00 | |
10/21/2024 | 91.43 | 91.62 | 90.29 | 90.76 | 1.00 | |
10/18/2024 | 90.29 | 91.62 | 90.29 | 91.62 | 1.00 | |
10/17/2024 | 90.67 | 91.43 | 90.19 | 90.48 | 1.00 | |
10/16/2024 | 91.33 | 91.71 | 90.57 | 90.57 | 1.00 | |
10/15/2024 | 91.81 | 92.10 | 91.14 | 91.43 | 1.00 | |
10/14/2024 | 91.52 | 91.81 | 90.10 | 91.71 | 1.00 | |
10/11/2024 | 90.76 | 91.43 | 90.29 | 91.43 | 1.00 | |
10/10/2024 | 93.52 | 93.52 | 90.00 | 90.86 | 1.00 | |
10/09/2024 | 92.38 | 93.81 | 92.38 | 93.81 | 1.00 | |
10/08/2024 | 92.57 | 93.33 | 91.62 | 92.29 | 1.00 | |
10/07/2024 | 94.57 | 94.86 | 93.52 | 93.62 | 1.00 | |
10/04/2024 | 95.24 | 95.43 | 94.19 | 94.57 | 1.00 | |
10/03/2024 | 95.81 | 95.81 | 94.86 | 95.24 | 1.00 | |
10/02/2024 | 95.24 | 96.19 | 95.14 | 96.19 | 1.00 | |
10/01/2024 | 96.95 | 96.95 | 95.24 | 95.43 | 1.00 | |
09/30/2024 | 97.90 | 97.90 | 96.57 | 96.95 | 1.00 | |
09/27/2024 | 97.90 | 98.48 | 97.71 | 97.90 | 1.00 | |
09/26/2024 | 96.00 | 98.48 | 96.00 | 98.48 | 1.00 | |
09/25/2024 | 94.48 | 96.19 | 94.48 | 95.14 | 1.00 | |
09/24/2024 | 95.81 | 95.81 | 93.81 | 94.86 | 1.00 |
About VIDRALA Stock history
VIDRALA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDRALA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDRALA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDRALA stock prices may prove useful in developing a viable investing in VIDRALA
VIDRALA Stock Technical Analysis
VIDRALA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
VIDRALA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIDRALA's price direction in advance. Along with the technical and fundamental analysis of VIDRALA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDRALA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0256 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIDRALA Stock analysis
When running VIDRALA's price analysis, check to measure VIDRALA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDRALA is operating at the current time. Most of VIDRALA's value examination focuses on studying past and present price action to predict the probability of VIDRALA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDRALA's price. Additionally, you may evaluate how the addition of VIDRALA to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |