Vukile Property (South Africa) Price History

VKE Stock   1,830  38.00  2.12%   
If you're considering investing in Vukile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vukile Property stands at 1,830, as last reported on the 2nd of December, with the highest price reaching 1,830 and the lowest price hitting 1,780 during the day. At this point, Vukile Property is very steady. Vukile Property owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0493, which indicates the firm had a 0.0493% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vukile Property, which you can use to evaluate the volatility of the company. Please validate Vukile Property's Semi Deviation of 1.16, risk adjusted performance of 0.0337, and Coefficient Of Variation of 2520.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Vukile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVKEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vukile Property is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vukile Property by adding it to a well-diversified portfolio.

Vukile Property Stock Price History Chart

There are several ways to analyze Vukile Stock price data. The simplest method is using a basic Vukile candlestick price chart, which shows Vukile Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20241886.0
Lowest PriceNovember 14, 20241750.0

Vukile Property December 2, 2024 Stock Price Synopsis

Various analyses of Vukile Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vukile Stock. It can be used to describe the percentage change in the price of Vukile Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vukile Stock.
Vukile Property Price Daily Balance Of Power 0.76 
Vukile Property Price Action Indicator 44.00 
Vukile Property Price Rate Of Daily Change 1.02 

Vukile Property December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vukile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vukile Property intraday prices and daily technical indicators to check the level of noise trading in Vukile Stock and then apply it to test your longer-term investment strategies against Vukile.

Vukile Stock Price History Data

The price series of Vukile Property for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 136.0 with a coefficient of variation of 2.0. The daily prices for the period are distributed with arithmetic mean of 1817.45. The median price for the last 90 days is 1826.0. The company paid out dividends to its shareholders on 2022-12-21.
OpenHighLowCloseVolume
12/02/2024
 1,798  1,830  1,780  1,830 
11/29/2024 1,798  1,830  1,780  1,830  3,429,929 
11/28/2024 1,761  1,792  1,756  1,792  1,894,844 
11/27/2024 1,781  1,797  1,741  1,772  2,036,947 
11/26/2024 1,770  1,790  1,760  1,769  3,352,736 
11/25/2024 1,816  1,827  1,774  1,774  6,137,569 
11/22/2024 1,800  1,836  1,798  1,815  2,985,049 
11/21/2024 1,770  1,798  1,758  1,798  3,811,558 
11/20/2024 1,761  1,799  1,761  1,770  2,119,102 
11/19/2024 1,779  1,786  1,762  1,766  3,227,004 
11/18/2024 1,763  1,781  1,748  1,765  2,814,280 
11/15/2024 1,740  1,760  1,730  1,755  5,700,331 
11/14/2024 1,777  1,777  1,744  1,750  2,982,517 
11/13/2024 1,795  1,796  1,755  1,755  2,198,170 
11/12/2024 1,847  1,848  1,792  1,794  1,605,033 
11/11/2024 1,810  1,858  1,810  1,850  459,423 
11/08/2024 1,821  1,844  1,811  1,843  976,859 
11/07/2024 1,781  1,829  1,781  1,829  1,382,634 
11/06/2024 1,813  1,815  1,777  1,793  860,068 
11/05/2024 1,835  1,838  1,790  1,806  1,593,807 
11/04/2024 1,805  1,847  1,803  1,831  776,583 
11/01/2024 1,857  1,857  1,824  1,833  1,027,130 
10/31/2024 1,826  1,864  1,806  1,860  2,594,578 
10/30/2024 1,830  1,851  1,822  1,846  675,113 
10/29/2024 1,861  1,874  1,833  1,838  1,187,502 
10/28/2024 1,841  1,871  1,826  1,867  1,423,215 
10/25/2024 1,836  1,879  1,819  1,840  1,280,925 
10/24/2024 1,872  1,875  1,849  1,849  4,501,684 
10/23/2024 1,825  1,866  1,825  1,858  1,508,065 
10/22/2024 1,879  1,888  1,845  1,855  2,446,680 
10/21/2024 1,853  1,870  1,835  1,865  1,868,204 
10/18/2024 1,895  1,895  1,842  1,865  2,418,319 
10/17/2024 1,895  1,899  1,845  1,849  2,486,914 
10/16/2024 1,871  1,898  1,855  1,886  1,970,938 
10/15/2024 1,845  1,860  1,840  1,860  1,923,789 
10/14/2024 1,838  1,856  1,832  1,850  1,492,866 
10/11/2024 1,830  1,856  1,800  1,855  4,188,876 
10/10/2024 1,791  1,816  1,786  1,816  1,174,932 
10/09/2024 1,871  1,871  1,789  1,805  2,594,873 
10/08/2024 1,880  1,880  1,780  1,817  2,985,850 
10/07/2024 1,853  1,853  1,812  1,814  1,358,442 
10/04/2024 1,820  1,862  1,820  1,850  1,447,775 
10/03/2024 1,835  1,853  1,811  1,853  2,826,435 
10/02/2024 1,832  1,836  1,802  1,824  812,523 
10/01/2024 1,892  1,892  1,809  1,829  2,330,076 
09/30/2024 1,851  1,870  1,812  1,826  2,459,465 
09/27/2024 1,890  1,890  1,819  1,835  11,366,968 
09/26/2024 1,856  1,856  1,818  1,823  3,354,167 
09/25/2024 1,849  1,882  1,817  1,829  5,168,593 
09/23/2024 1,800  1,860  1,788  1,845  3,431,468 
09/20/2024 1,812  1,868  1,809  1,809  7,373,497 
09/19/2024 1,895  1,895  1,835  1,835  3,021,886 
09/18/2024 1,882  1,883  1,845  1,868  1,465,753 
09/17/2024 1,863  1,892  1,845  1,882  1,361,844 
09/16/2024 1,849  1,865  1,827  1,852  1,984,113 
09/13/2024 1,818  1,842  1,795  1,842  1,634,966 
09/12/2024 1,820  1,834  1,780  1,794  4,907,528 
09/11/2024 1,765  1,790  1,748  1,790  1,825,190 
09/10/2024 1,738  1,802  1,730  1,765  9,159,550 
09/09/2024 1,776  1,838  1,764  1,782  4,973,338 
09/06/2024 1,788  1,815  1,770  1,779  1,469,762 

About Vukile Property Stock history

Vukile Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vukile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vukile Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vukile Property stock prices may prove useful in developing a viable investing in Vukile Property

Vukile Property Stock Technical Analysis

Vukile Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vukile Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vukile Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vukile Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vukile Property's price direction in advance. Along with the technical and fundamental analysis of Vukile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vukile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vukile Stock analysis

When running Vukile Property's price analysis, check to measure Vukile Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vukile Property is operating at the current time. Most of Vukile Property's value examination focuses on studying past and present price action to predict the probability of Vukile Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vukile Property's price. Additionally, you may evaluate how the addition of Vukile Property to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments