Volcanic Gold Mines Stock Price History

VLMZF Stock  USD 0.06  0.01  20.00%   
If you're considering investing in Volcanic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volcanic Gold stands at 0.06, as last reported on the 21st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Volcanic Gold is out of control given 3 months investment horizon. Volcanic Gold Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0832, which indicates the firm had a 0.0832% return per unit of risk over the last 3 months. We were able to analyze twenty-one different technical indicators, which can help you to evaluate if expected returns of 3.34% are justified by taking the suggested risk. Use Volcanic Gold Mines Variance of 1612.37, risk adjusted performance of 0.0757, and Coefficient Of Variation of 1202.13 to evaluate company specific risk that cannot be diversified away.
  
Volcanic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good ReturnsVLMZF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.15
  actual daily
96
96% of assets are less volatile

Expected Return

 3.34
  actual daily
66
66% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Volcanic Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volcanic Gold by adding it to a well-diversified portfolio.

Volcanic Gold Pink Sheet Price History Chart

There are several ways to analyze Volcanic Stock price data. The simplest method is using a basic Volcanic candlestick price chart, which shows Volcanic Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.06
Lowest PriceDecember 17, 20240.012

Volcanic Gold December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Volcanic Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volcanic Pink Sheet. It can be used to describe the percentage change in the price of Volcanic Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volcanic Pink Sheet.
Volcanic Gold Price Rate Of Daily Change 1.20 

Volcanic Gold December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volcanic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volcanic Gold intraday prices and daily technical indicators to check the level of noise trading in Volcanic Stock and then apply it to test your longer-term investment strategies against Volcanic.

Volcanic Pink Sheet Price History Data

The price series of Volcanic Gold for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.05 with a coefficient of variation of 30.06. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company experienced 1:7 stock split on 8th of April 2019. Volcanic Gold Mines paid out dividends to its shareholders on 2019-04-08.
OpenHighLowCloseVolume
12/21/2024
 0.06  0.06  0.06  0.06 
12/20/2024 0.06  0.06  0.06  0.06  1.00 
12/19/2024 0.06  0.06  0.06  0.06  51,000 
12/18/2024 0.05  0.05  0.05  0.05  30,000 
12/17/2024 0.03  0.03  0.01  0.01  10,990 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  700.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.05  0.05  0.03  0.03  19,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.02  0.03  0.02  0.03  20,500 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  500.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  72,847 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 

About Volcanic Gold Pink Sheet history

Volcanic Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volcanic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volcanic Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volcanic Gold stock prices may prove useful in developing a viable investing in Volcanic Gold
Volcanic Gold Mines Inc. engages in the acquisition and exploration of mineral properties. Volcanic Gold Mines Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Volcanic Metals operates under Gold classification in the United States and is traded on OTC Exchange.

Volcanic Gold Pink Sheet Technical Analysis

Volcanic Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volcanic Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volcanic Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Volcanic Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volcanic Gold's price direction in advance. Along with the technical and fundamental analysis of Volcanic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volcanic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volcanic Pink Sheet analysis

When running Volcanic Gold's price analysis, check to measure Volcanic Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volcanic Gold is operating at the current time. Most of Volcanic Gold's value examination focuses on studying past and present price action to predict the probability of Volcanic Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volcanic Gold's price. Additionally, you may evaluate how the addition of Volcanic Gold to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing