Voltalia (France) Price History

VLTSA Stock  EUR 7.29  0.01  0.14%   
If you're considering investing in Voltalia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voltalia stands at 7.29, as last reported on the 4th of December, with the highest price reaching 7.30 and the lowest price hitting 7.07 during the day. Voltalia SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0407, which indicates the firm had a -0.0407% return per unit of risk over the last 3 months. Voltalia SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voltalia's Coefficient Of Variation of (63,284), variance of 10.5, and Risk Adjusted Performance of 0.0064 to confirm the risk estimate we provide.
  
Voltalia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLTSA

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voltalia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voltalia by adding Voltalia to a well-diversified portfolio.

Voltalia Stock Price History Chart

There are several ways to analyze Voltalia Stock price data. The simplest method is using a basic Voltalia candlestick price chart, which shows Voltalia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20249.55
Lowest PriceNovember 26, 20247.1

Voltalia December 4, 2024 Stock Price Synopsis

Various analyses of Voltalia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voltalia Stock. It can be used to describe the percentage change in the price of Voltalia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voltalia Stock.
Voltalia Price Daily Balance Of Power(0.04)
Voltalia Price Action Indicator 0.10 
Voltalia Price Rate Of Daily Change 1.00 

Voltalia December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voltalia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voltalia intraday prices and daily technical indicators to check the level of noise trading in Voltalia Stock and then apply it to test your longer-term investment strategies against Voltalia.

Voltalia Stock Price History Data

The price series of Voltalia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.63 with a coefficient of variation of 7.93. The daily prices for the period are distributed with arithmetic mean of 8.2. The median price for the last 90 days is 8.23. The company experienced 1:10 stock split on 7th of July 2014.
OpenHighLowCloseVolume
12/04/2024
 7.16  7.30  7.07  7.29 
12/03/2024 7.16  7.30  7.07  7.29  152,053 
12/02/2024 7.51  7.55  7.29  7.30  131,505 
11/29/2024 7.75  7.94  7.67  7.68  105,238 
11/28/2024 7.23  7.77  7.23  7.73  313,623 
11/27/2024 7.15  7.27  7.13  7.23  98,823 
11/26/2024 7.60  7.60  7.10  7.10  114,961 
11/25/2024 7.36  7.63  7.29  7.62  173,083 
11/22/2024 7.42  7.46  7.20  7.33  79,378 
11/21/2024 7.36  7.43  7.26  7.42  94,679 
11/20/2024 7.79  7.79  7.30  7.36  109,950 
11/19/2024 7.90  8.31  7.71  7.74  89,619 
11/18/2024 7.72  7.82  7.65  7.81  65,516 
11/15/2024 7.85  7.87  7.61  7.72  108,768 
11/14/2024 7.60  7.86  7.47  7.85  66,666 
11/13/2024 7.70  7.83  7.57  7.63  117,126 
11/12/2024 7.78  7.98  7.66  7.76  62,555 
11/11/2024 7.98  8.12  7.88  7.93  47,610 
11/08/2024 8.56  8.56  7.93  7.93  92,750 
11/07/2024 8.43  8.58  8.29  8.54  51,107 
11/06/2024 8.72  8.78  8.33  8.41  111,843 
11/05/2024 8.58  8.63  8.44  8.50  35,230 
11/04/2024 8.72  8.85  8.58  8.58  51,989 
11/01/2024 8.52  8.79  8.50  8.72  46,820 
10/31/2024 8.50  8.51  8.28  8.49  88,640 
10/30/2024 8.72  8.75  8.45  8.50  57,362 
10/29/2024 8.87  8.87  8.68  8.68  35,781 
10/28/2024 8.87  8.99  8.67  8.80  52,823 
10/25/2024 8.94  8.94  8.71  8.80  43,738 
10/24/2024 8.80  9.08  8.71  8.89  101,303 
10/23/2024 8.78  8.86  8.56  8.76  85,903 
10/22/2024 9.05  9.05  8.66  8.78  80,474 
10/21/2024 9.06  9.25  9.03  9.03  88,015 
10/18/2024 8.85  9.19  8.85  9.10  46,473 
10/17/2024 8.89  8.99  8.80  8.88  67,218 
10/16/2024 9.09  9.10  8.89  8.89  59,015 
10/15/2024 9.04  9.10  8.89  9.09  89,003 
10/14/2024 9.55  9.63  8.92  8.97  114,923 
10/11/2024 9.22  9.55  9.18  9.55  67,605 
10/10/2024 9.28  9.48  9.13  9.16  79,613 
10/09/2024 9.19  9.28  9.03  9.28  49,459 
10/08/2024 9.05  9.37  8.99  9.16  96,405 
10/07/2024 8.78  9.18  8.64  9.14  98,235 
10/04/2024 8.50  8.75  8.43  8.73  95,959 
10/03/2024 8.55  8.73  8.36  8.44  72,320 
10/02/2024 8.57  8.57  8.09  8.36  88,137 
10/01/2024 8.60  8.68  8.53  8.57  69,111 
09/30/2024 8.61  8.73  8.55  8.60  95,647 
09/27/2024 8.68  8.83  8.48  8.60  78,148 
09/26/2024 8.44  8.67  8.31  8.67  101,602 
09/25/2024 8.08  8.24  8.06  8.23  61,480 
09/24/2024 8.20  8.28  8.10  8.10  53,327 
09/23/2024 8.28  8.29  8.05  8.18  40,031 
09/20/2024 7.99  8.24  7.95  8.18  113,710 
09/19/2024 8.34  8.44  8.04  8.04  103,037 
09/18/2024 7.97  8.33  7.91  8.25  127,064 
09/17/2024 7.54  8.02  7.54  7.93  123,713 
09/16/2024 7.70  7.74  7.50  7.50  71,255 
09/13/2024 7.61  7.81  7.58  7.76  101,376 
09/12/2024 7.25  7.49  7.25  7.41  116,517 
09/11/2024 6.93  7.24  6.93  7.14  99,106 

About Voltalia Stock history

Voltalia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voltalia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voltalia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voltalia stock prices may prove useful in developing a viable investing in Voltalia
Voltalia SA engages in the production of electricity from renewable energy sources. The company was founded in 2004 and is headquartered in Paris, France. VOLTALIA operates under Electricity Distribution And Generation classification in France and is traded on Paris Stock Exchange. It employs 540 people.

Voltalia Stock Technical Analysis

Voltalia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voltalia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voltalia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Voltalia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voltalia's price direction in advance. Along with the technical and fundamental analysis of Voltalia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voltalia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Voltalia Stock Analysis

When running Voltalia's price analysis, check to measure Voltalia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voltalia is operating at the current time. Most of Voltalia's value examination focuses on studying past and present price action to predict the probability of Voltalia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voltalia's price. Additionally, you may evaluate how the addition of Voltalia to your portfolios can decrease your overall portfolio volatility.