Volvo Ab Adr Stock Price History
VLVLY Stock | USD 25.27 0.15 0.60% |
If you're considering investing in Volvo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volvo AB stands at 25.27, as last reported on the 4th of December, with the highest price reaching 25.39 and the lowest price hitting 25.26 during the day. At this stage we consider Volvo Pink Sheet to be very steady. Volvo AB ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0163, which indicates the firm had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Volvo AB ADR, which you can use to evaluate the volatility of the company. Please validate Volvo AB's Coefficient Of Variation of (2,721), risk adjusted performance of (0.02), and Variance of 2.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0265%.
Volvo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Volvo |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLVLY |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Volvo AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volvo AB by adding it to a well-diversified portfolio.
Volvo AB Pink Sheet Price History Chart
There are several ways to analyze Volvo Stock price data. The simplest method is using a basic Volvo candlestick price chart, which shows Volvo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 27.39 |
Lowest Price | September 10, 2024 | 23.98 |
Volvo AB December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Volvo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volvo Pink Sheet. It can be used to describe the percentage change in the price of Volvo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volvo Pink Sheet.Volvo AB Price Daily Balance Of Power | 1.15 | |
Volvo AB Price Rate Of Daily Change | 1.01 | |
Volvo AB Price Action Indicator | 0.02 |
Volvo AB December 4, 2024 Pink Sheet Price Analysis
Volvo Pink Sheet Price History Data
The price series of Volvo AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.41 with a coefficient of variation of 2.91. The daily prices for the period are distributed with arithmetic mean of 25.51. The median price for the last 90 days is 25.64. The company paid out dividends to its shareholders on 2022-04-07.Open | High | Low | Close | Volume | ||
12/04/2024 | 25.39 | 25.39 | 25.26 | 25.27 | ||
12/03/2024 | 25.39 | 25.39 | 25.26 | 25.27 | 654.00 | |
12/02/2024 | 25.16 | 25.22 | 24.90 | 25.12 | 121,800 | |
11/29/2024 | 24.77 | 24.90 | 24.71 | 24.84 | 29,300 | |
11/27/2024 | 24.50 | 24.65 | 24.50 | 24.64 | 1,548 | |
11/26/2024 | 24.29 | 24.29 | 24.14 | 24.25 | 2,430 | |
11/25/2024 | 24.74 | 24.81 | 24.42 | 24.46 | 22,687 | |
11/22/2024 | 24.45 | 24.67 | 24.42 | 24.67 | 15,767 | |
11/21/2024 | 24.12 | 24.38 | 24.05 | 24.38 | 10,939 | |
11/20/2024 | 24.13 | 24.18 | 23.87 | 24.09 | 85,100 | |
11/19/2024 | 24.06 | 24.45 | 24.00 | 24.37 | 116,500 | |
11/18/2024 | 24.55 | 24.81 | 24.54 | 24.73 | 157,700 | |
11/15/2024 | 24.80 | 24.83 | 24.71 | 24.71 | 6,796 | |
11/14/2024 | 25.10 | 25.14 | 24.85 | 24.85 | 91,300 | |
11/13/2024 | 24.89 | 24.98 | 24.66 | 24.86 | 21,488 | |
11/12/2024 | 25.75 | 25.76 | 25.21 | 25.37 | 74,300 | |
11/11/2024 | 25.96 | 26.10 | 25.95 | 26.05 | 78,300 | |
11/08/2024 | 26.39 | 26.43 | 26.05 | 26.18 | 50,900 | |
11/07/2024 | 27.10 | 27.39 | 27.10 | 27.39 | 99,900 | |
11/06/2024 | 25.68 | 25.80 | 25.55 | 25.80 | 41,300 | |
11/05/2024 | 25.51 | 26.09 | 25.51 | 25.97 | 70,200 | |
11/04/2024 | 25.68 | 25.74 | 25.53 | 25.54 | 113,200 | |
11/01/2024 | 25.90 | 25.90 | 25.70 | 25.71 | 4,387 | |
10/31/2024 | 25.96 | 25.97 | 25.72 | 25.94 | 59,800 | |
10/30/2024 | 25.65 | 26.02 | 25.65 | 25.94 | 59,271 | |
10/29/2024 | 26.23 | 26.28 | 26.13 | 26.24 | 45,000 | |
10/28/2024 | 26.11 | 26.36 | 26.08 | 26.26 | 52,600 | |
10/25/2024 | 26.07 | 26.19 | 25.95 | 26.00 | 58,924 | |
10/24/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 43,506 | |
10/23/2024 | 25.31 | 25.64 | 25.31 | 25.52 | 212,900 | |
10/22/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 77,534 | |
10/21/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 49,841 | |
10/18/2024 | 26.14 | 26.14 | 25.85 | 26.02 | 34,700 | |
10/17/2024 | 25.27 | 25.29 | 25.03 | 25.11 | 115,300 | |
10/16/2024 | 25.58 | 25.61 | 25.38 | 25.42 | 57,707 | |
10/15/2024 | 25.90 | 25.90 | 25.46 | 25.49 | 36,000 | |
10/14/2024 | 25.49 | 25.87 | 25.49 | 25.87 | 38,900 | |
10/11/2024 | 25.63 | 25.82 | 25.63 | 25.80 | 49,000 | |
10/10/2024 | 25.81 | 25.92 | 25.71 | 25.85 | 38,600 | |
10/09/2024 | 25.95 | 26.09 | 25.94 | 26.05 | 25,500 | |
10/08/2024 | 26.16 | 26.18 | 26.05 | 26.18 | 59,700 | |
10/07/2024 | 26.31 | 26.37 | 26.17 | 26.29 | 70,700 | |
10/04/2024 | 26.21 | 26.48 | 26.21 | 26.48 | 29,600 | |
10/03/2024 | 25.80 | 25.81 | 25.63 | 25.80 | 32,700 | |
10/02/2024 | 25.63 | 25.80 | 25.63 | 25.80 | 2,378 | |
10/01/2024 | 26.24 | 26.24 | 25.75 | 25.89 | 3,884 | |
09/30/2024 | 26.42 | 26.46 | 26.26 | 26.39 | 36,800 | |
09/27/2024 | 26.69 | 26.97 | 26.69 | 26.84 | 17,800 | |
09/26/2024 | 26.85 | 27.07 | 26.73 | 27.04 | 45,100 | |
09/25/2024 | 26.28 | 26.30 | 26.07 | 26.11 | 40,900 | |
09/24/2024 | 26.11 | 26.31 | 26.06 | 26.30 | 28,500 | |
09/23/2024 | 25.60 | 25.76 | 25.58 | 25.76 | 1,590 | |
09/20/2024 | 25.60 | 25.69 | 25.50 | 25.64 | 5,267 | |
09/19/2024 | 26.00 | 26.10 | 25.76 | 25.98 | 47,400 | |
09/18/2024 | 25.51 | 25.99 | 25.42 | 25.61 | 31,700 | |
09/17/2024 | 25.50 | 25.65 | 25.43 | 25.47 | 3,210 | |
09/16/2024 | 25.00 | 25.04 | 24.86 | 25.00 | 60,900 | |
09/13/2024 | 24.79 | 24.90 | 24.77 | 24.89 | 3,068 | |
09/12/2024 | 24.18 | 24.55 | 24.18 | 24.55 | 3,468 | |
09/11/2024 | 23.99 | 24.30 | 23.83 | 24.24 | 80,600 | |
09/10/2024 | 24.15 | 24.15 | 23.79 | 23.98 | 281,900 |
About Volvo AB Pink Sheet history
Volvo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volvo AB ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volvo AB stock prices may prove useful in developing a viable investing in Volvo AB
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo Ab is traded on OTC Exchange in the United States.
Volvo AB Pink Sheet Technical Analysis
Volvo AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Volvo AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volvo AB's price direction in advance. Along with the technical and fundamental analysis of Volvo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Volvo Pink Sheet Analysis
When running Volvo AB's price analysis, check to measure Volvo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volvo AB is operating at the current time. Most of Volvo AB's value examination focuses on studying past and present price action to predict the probability of Volvo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volvo AB's price. Additionally, you may evaluate how the addition of Volvo AB to your portfolios can decrease your overall portfolio volatility.