VONOVIA SE (Germany) Price History

VNAA Stock  EUR 14.10  0.10  0.70%   
If you're considering investing in VONOVIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VONOVIA SE stands at 14.10, as last reported on the 22nd of December, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. VONOVIA SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0747, which indicates the firm had a -0.0747% return per unit of standard deviation over the last 3 months. VONOVIA SE ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VONOVIA SE's variance of 3.73, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
VONOVIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNAA

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VONOVIA SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VONOVIA SE by adding VONOVIA SE to a well-diversified portfolio.

VONOVIA SE Stock Price History Chart

There are several ways to analyze VONOVIA Stock price data. The simplest method is using a basic VONOVIA candlestick price chart, which shows VONOVIA SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202416.5
Lowest PriceDecember 20, 202414.1

VONOVIA SE December 22, 2024 Stock Price Synopsis

Various analyses of VONOVIA SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VONOVIA Stock. It can be used to describe the percentage change in the price of VONOVIA SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VONOVIA Stock.
VONOVIA SE Price Action Indicator(0.05)
VONOVIA SE Price Rate Of Daily Change 0.99 

VONOVIA SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VONOVIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VONOVIA SE intraday prices and daily technical indicators to check the level of noise trading in VONOVIA Stock and then apply it to test your longer-term investment strategies against VONOVIA.

VONOVIA Stock Price History Data

The price series of VONOVIA SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.4 with a coefficient of variation of 4.01. The daily prices for the period are distributed with arithmetic mean of 15.26. The median price for the last 90 days is 15.4. The company paid out dividends to its shareholders on 2022-05-02.
OpenHighLowCloseVolume
12/22/2024
 14.10  14.10  14.10  14.10 
12/20/2024 14.10  14.10  14.10  14.10  1,339 
12/19/2024 14.20  14.20  14.20  14.20  1,339 
12/18/2024 14.70  14.70  14.70  14.70  1,339 
12/17/2024 14.60  14.60  14.60  14.60  1.00 
12/16/2024 15.20  15.20  15.20  15.20  1.00 
12/13/2024 15.60  15.60  15.60  15.60  1,339 
12/12/2024 15.60  15.60  15.60  15.60  1,339 
12/11/2024 15.20  15.20  15.20  15.20  1,339 
12/10/2024 15.00  15.00  15.00  15.00  1,339 
12/09/2024 15.50  15.50  15.50  15.50  1,339 
12/06/2024 15.30  15.30  15.30  15.30  1,339 
12/05/2024 15.60  15.60  15.60  15.60  1,339 
12/04/2024 15.40  15.40  15.40  15.40  1,339 
12/03/2024 15.50  15.50  15.50  15.50  1,339 
12/02/2024 15.50  15.50  15.50  15.50  1,339 
11/29/2024 15.40  15.40  15.40  15.40  1,339 
11/28/2024 15.40  15.40  15.40  15.40  1,339 
11/27/2024 14.90  14.90  14.90  14.90  1,339 
11/26/2024 14.90  15.00  14.90  15.00  1,339 
11/25/2024 14.90  14.90  14.90  14.90  45.00 
11/22/2024 14.20  14.20  14.20  14.20  45.00 
11/21/2024 14.30  14.50  14.30  14.50  45.00 
11/20/2024 14.30  14.30  14.30  14.30  1.00 
11/19/2024 14.20  14.20  14.20  14.20  1.00 
11/18/2024 14.50  14.50  14.50  14.50  1.00 
11/15/2024 14.50  14.50  14.50  14.50  1.00 
11/14/2024 14.30  14.30  14.30  14.30  1.00 
11/13/2024 14.60  14.60  14.60  14.60  1.00 
11/12/2024 14.70  14.70  14.70  14.70  1.00 
11/11/2024 15.00  15.00  15.00  15.00  1.00 
11/08/2024 14.50  14.50  14.50  14.50  1.00 
11/07/2024 14.40  14.40  14.40  14.40  1.00 
11/06/2024 14.70  14.70  14.70  14.70  1.00 
11/05/2024 14.50  14.50  14.50  14.50  1.00 
11/04/2024 15.00  15.40  15.00  15.40  1,000.00 
11/01/2024 14.80  14.80  14.80  14.80  10.00 
10/31/2024 14.90  14.90  14.90  14.90  10.00 
10/30/2024 15.10  15.10  15.10  15.10  10.00 
10/29/2024 15.30  15.30  15.30  15.30  10.00 
10/28/2024 15.20  15.20  15.20  15.20  10.00 
10/25/2024 15.40  15.40  15.40  15.40  10.00 
10/24/2024 15.10  15.10  15.10  15.10  10.00 
10/23/2024 15.10  15.10  15.10  15.10  1.00 
10/22/2024 15.40  15.40  15.40  15.40  1.00 
10/21/2024 15.80  15.80  15.80  15.80  10.00 
10/18/2024 15.90  15.90  15.90  15.90  10.00 
10/17/2024 16.10  16.10  16.10  16.10  10.00 
10/16/2024 16.00  16.00  16.00  16.00  10.00 
10/15/2024 15.80  15.80  15.80  15.80  10.00 
10/14/2024 15.80  15.80  15.80  15.80  10.00 
10/11/2024 15.60  15.60  15.60  15.60  10.00 
10/10/2024 15.80  15.80  15.80  15.80  10.00 
10/09/2024 15.70  15.70  15.70  15.70  10.00 
10/08/2024 15.60  15.60  15.60  15.60  10.00 
10/07/2024 16.00  16.00  16.00  16.00  10.00 
10/04/2024 16.10  16.10  16.10  16.10  10.00 
10/03/2024 16.50  16.50  16.50  16.50  10.00 
10/02/2024 16.50  16.50  16.50  16.50  10.00 
10/01/2024 16.20  16.20  16.20  16.20  1.00 
09/30/2024 16.20  16.20  16.20  16.20  1.00 

About VONOVIA SE Stock history

VONOVIA SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VONOVIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VONOVIA SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VONOVIA SE stock prices may prove useful in developing a viable investing in VONOVIA SE
Vonovia SE operates as an integrated residential real estate company in Europe. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany. VONOVIA SE operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10793 people.

VONOVIA SE Stock Technical Analysis

VONOVIA SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VONOVIA SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VONOVIA SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

VONOVIA SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VONOVIA SE's price direction in advance. Along with the technical and fundamental analysis of VONOVIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VONOVIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VONOVIA Stock analysis

When running VONOVIA SE's price analysis, check to measure VONOVIA SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VONOVIA SE is operating at the current time. Most of VONOVIA SE's value examination focuses on studying past and present price action to predict the probability of VONOVIA SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VONOVIA SE's price. Additionally, you may evaluate how the addition of VONOVIA SE to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites