VONOVIA SE (Germany) Price History
VNAA Stock | EUR 14.10 0.10 0.70% |
If you're considering investing in VONOVIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VONOVIA SE stands at 14.10, as last reported on the 22nd of December, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. VONOVIA SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0747, which indicates the firm had a -0.0747% return per unit of standard deviation over the last 3 months. VONOVIA SE ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VONOVIA SE's variance of 3.73, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
VONOVIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VONOVIA |
Sharpe Ratio = -0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNAA |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VONOVIA SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VONOVIA SE by adding VONOVIA SE to a well-diversified portfolio.
VONOVIA SE Stock Price History Chart
There are several ways to analyze VONOVIA Stock price data. The simplest method is using a basic VONOVIA candlestick price chart, which shows VONOVIA SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 16.5 |
Lowest Price | December 20, 2024 | 14.1 |
VONOVIA SE December 22, 2024 Stock Price Synopsis
Various analyses of VONOVIA SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VONOVIA Stock. It can be used to describe the percentage change in the price of VONOVIA SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VONOVIA Stock.VONOVIA SE Price Action Indicator | (0.05) | |
VONOVIA SE Price Rate Of Daily Change | 0.99 |
VONOVIA SE December 22, 2024 Stock Price Analysis
VONOVIA Stock Price History Data
The price series of VONOVIA SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.4 with a coefficient of variation of 4.01. The daily prices for the period are distributed with arithmetic mean of 15.26. The median price for the last 90 days is 15.4. The company paid out dividends to its shareholders on 2022-05-02.Open | High | Low | Close | Volume | ||
12/22/2024 | 14.10 | 14.10 | 14.10 | 14.10 | ||
12/20/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1,339 | |
12/19/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,339 | |
12/18/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,339 | |
12/17/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
12/16/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
12/13/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,339 | |
12/12/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,339 | |
12/11/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1,339 | |
12/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,339 | |
12/09/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,339 | |
12/06/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,339 | |
12/05/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,339 | |
12/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,339 | |
12/03/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,339 | |
12/02/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,339 | |
11/29/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,339 | |
11/28/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,339 | |
11/27/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1,339 | |
11/26/2024 | 14.90 | 15.00 | 14.90 | 15.00 | 1,339 | |
11/25/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 45.00 | |
11/22/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 45.00 | |
11/21/2024 | 14.30 | 14.50 | 14.30 | 14.50 | 45.00 | |
11/20/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/19/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/18/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/15/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/14/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/13/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/12/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/11/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/08/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/07/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/06/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/05/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/04/2024 | 15.00 | 15.40 | 15.00 | 15.40 | 1,000.00 | |
11/01/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | |
10/31/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 10.00 | |
10/30/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 10.00 | |
10/29/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | |
10/28/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 10.00 | |
10/25/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | |
10/24/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 10.00 | |
10/23/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/22/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/21/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | |
10/18/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | |
10/17/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 10.00 | |
10/16/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | |
10/15/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | |
10/14/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | |
10/11/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | |
10/10/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | |
10/09/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 10.00 | |
10/08/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | |
10/07/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | |
10/04/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 10.00 | |
10/03/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | |
10/02/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | |
10/01/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
09/30/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 |
About VONOVIA SE Stock history
VONOVIA SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VONOVIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VONOVIA SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VONOVIA SE stock prices may prove useful in developing a viable investing in VONOVIA SE
Vonovia SE operates as an integrated residential real estate company in Europe. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany. VONOVIA SE operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10793 people.
VONOVIA SE Stock Technical Analysis
VONOVIA SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
VONOVIA SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VONOVIA SE's price direction in advance. Along with the technical and fundamental analysis of VONOVIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VONOVIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VONOVIA Stock analysis
When running VONOVIA SE's price analysis, check to measure VONOVIA SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VONOVIA SE is operating at the current time. Most of VONOVIA SE's value examination focuses on studying past and present price action to predict the probability of VONOVIA SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VONOVIA SE's price. Additionally, you may evaluate how the addition of VONOVIA SE to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |