Vanguard Funds Public Etf Price History

VNGLF Etf  USD 46.73  0.43  0.91%   
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 46.73, as last reported on the 30th of December, with the highest price reaching 46.90 and the lowest price hitting 46.59 during the day. Vanguard Funds Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the etf had a -0.18% return per unit of risk over the last 3 months. Vanguard Funds Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Funds' Variance of 0.6191, coefficient of variation of (605.59), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNGLF

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding Vanguard Funds to a well-diversified portfolio.

Vanguard Funds Pink Sheet Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202450.5
Lowest PriceDecember 19, 202446.69

Vanguard Funds December 30, 2024 Pink Sheet Price Synopsis

Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Pink Sheet. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Pink Sheet.
Vanguard Funds Price Action Indicator(0.23)
Vanguard Funds Price Rate Of Daily Change 0.99 
Vanguard Funds Price Daily Balance Of Power(1.39)

Vanguard Funds December 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Funds Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Funds intraday prices and daily technical indicators to check the level of noise trading in Vanguard Funds Public Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Pink Sheet Price History Data

The price series of Vanguard Funds for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 5.23 with a coefficient of variation of 2.92. The daily prices for the period are distributed with arithmetic mean of 48.65. The median price for the last 90 days is 48.59.
OpenHighLowCloseVolume
12/30/2024
 46.70  46.90  46.59  46.73 
12/27/2024 46.70  46.90  46.59  46.73  59,010 
12/26/2024 47.09  47.16  47.09  47.16  1,009 
12/24/2024 46.93  47.04  46.55  47.02  7,595 
12/23/2024 46.41  46.75  46.26  46.75  5,551 
12/20/2024 45.85  46.77  45.85  46.77  32,046 
12/19/2024 46.63  46.71  46.55  46.69  18,524 
12/18/2024 47.82  47.82  47.09  47.09  387.00 
12/17/2024 47.80  48.00  47.65  47.65  53,146 
12/16/2024 47.89  48.24  47.86  48.15  71,710 
12/13/2024 48.14  48.14  47.86  48.14  22,601 
12/12/2024 48.21  48.21  47.76  48.12  2,352 
12/11/2024 48.40  48.40  48.18  48.21  34,902 
12/10/2024 48.53  48.53  48.07  48.07  41,229 
12/09/2024 48.92  48.98  48.59  48.59  67,690 
12/06/2024 48.85  48.85  48.38  48.41  27,788 
12/05/2024 48.58  48.78  48.41  48.78  7,974 
12/04/2024 48.21  48.39  47.95  48.39  6,720 
12/03/2024 48.05  48.08  47.81  48.08  6,962 
12/02/2024 47.74  48.03  47.39  48.03  12,559 
11/29/2024 47.34  47.55  47.34  47.55  80,032 
11/27/2024 47.16  47.42  47.15  47.42  220,025 
11/26/2024 47.25  47.25  46.69  47.06  190,881 
11/25/2024 47.22  47.40  47.09  47.09  49,769 
11/22/2024 46.74  47.18  46.66  47.06  16,280 
11/21/2024 46.69  46.93  46.60  46.91  31,791 
11/20/2024 46.77  46.83  46.46  46.83  44,655 
11/19/2024 46.54  47.04  46.40  47.04  92,385 
11/18/2024 46.94  47.20  46.76  46.76  2,931 
11/15/2024 47.00  47.00  46.68  46.92  47,489 
11/14/2024 47.26  47.48  47.10  47.37  7,192 
11/13/2024 46.85  47.05  46.54  47.01  26,151 
11/12/2024 47.20  47.21  47.00  47.21  2,378 
11/11/2024 48.12  48.25  48.12  48.25  8,693 
11/08/2024 48.01  48.07  48.01  48.03  7,041 
11/07/2024 48.81  48.81  48.70  48.77  4,923 
11/06/2024 47.98  48.23  47.98  48.23  929.00 
11/05/2024 48.76  49.01  48.76  49.01  743.00 
11/04/2024 49.07  49.07  48.59  48.59  800.00 
11/01/2024 48.78  48.78  48.78  48.78  649.00 
10/31/2024 48.31  48.60  48.28  48.60  9,232 
10/30/2024 48.87  49.14  48.69  48.69  2,038 
10/29/2024 49.35  49.41  49.04  49.04  56,632 
10/28/2024 49.51  49.68  49.50  49.50  4,082 
10/25/2024 49.57  49.57  49.57  49.57  435,917 
10/24/2024 49.70  49.70  49.48  49.59  2,892 
10/23/2024 49.40  49.51  48.86  49.34  5,616 
10/22/2024 49.54  49.63  49.52  49.63  10,338 
10/21/2024 50.09  50.09  49.98  49.98  2,423 
10/18/2024 50.13  50.47  50.09  50.47  2,424 
10/17/2024 49.94  50.10  49.73  50.09  18,971 
10/16/2024 49.89  49.89  49.57  49.57  7,037 
10/15/2024 50.07  50.07  49.64  49.89  2,006 
10/14/2024 50.30  50.61  50.24  50.32  5,781 
10/11/2024 50.15  50.50  50.15  50.50  11,163 
10/10/2024 50.15  50.26  50.15  50.26  5,970 
10/09/2024 50.03  50.40  49.95  49.99  23,842 
10/08/2024 49.84  49.84  49.84  49.84  122.00 
10/07/2024 50.29  50.31  49.84  49.84  2,169 
10/04/2024 50.06  50.41  50.06  50.41  4,347 
10/03/2024 50.29  50.29  49.87  49.87  3,535 

About Vanguard Funds Pink Sheet history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds

Vanguard Funds Pink Sheet Technical Analysis

Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Pink Sheet

Vanguard Funds financial ratios help investors to determine whether Vanguard Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.