Vanguard FTSE Emerging Price History
VNGUFDelisted Etf | USD 60.83 0.00 0.00% |
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard FTSE stands at 60.83, as last reported on the 20th of December, with the highest price reaching 60.83 and the lowest price hitting 60.83 during the day. We have found twenty-five technical indicators for Vanguard FTSE Emerging, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Risk Adjusted Performance of 0.0764, coefficient of variation of 1132.18, and Semi Deviation of 1.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VNGUF |
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Vanguard FTSE Pink Sheet Price History Chart
There are several ways to analyze Vanguard FTSE Emerging Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vanguard Pink Sheet Price History Data
The price series of Vanguard FTSE for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 10.78 with a coefficient of variation of 4.58. The daily prices for the period are distributed with arithmetic mean of 55.03. The median price for the last 90 days is 54.05.Open | High | Low | Close | Volume | ||
12/20/2024 | 60.83 | 60.83 | 60.83 | 60.83 | ||
08/20/2024 | 60.83 | 60.83 | 60.83 | 60.83 | 282.00 | |
08/19/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/16/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/15/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/14/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/13/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/12/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/09/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/08/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/07/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/06/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
08/05/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1,360 | |
08/02/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.00 | |
08/01/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.00 | |
07/31/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 351.00 | |
05/28/2024 | 59.68 | 59.68 | 59.68 | 59.68 | 116.00 | |
05/06/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1,141 | |
05/03/2024 | 58.98 | 58.98 | 58.98 | 58.98 | 226.00 | |
05/02/2024 | 57.06 | 57.06 | 57.06 | 57.06 | 361.00 | |
04/30/2024 | 56.94 | 56.94 | 56.94 | 56.94 | 610.00 | |
04/10/2024 | 57.36 | 57.36 | 57.36 | 57.36 | 12,740 | |
02/16/2024 | 55.37 | 55.37 | 55.37 | 55.37 | 2,200 | |
02/08/2024 | 54.33 | 54.33 | 54.33 | 54.33 | 37,425 | |
02/02/2024 | 53.07 | 53.08 | 53.01 | 53.03 | 7,099 | |
02/01/2024 | 53.69 | 53.69 | 53.69 | 53.69 | 6,545 | |
01/11/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 785.00 | |
01/10/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 137.00 | |
12/28/2023 | 55.39 | 55.39 | 55.39 | 55.39 | 700.00 | |
11/03/2023 | 50.99 | 50.99 | 50.99 | 50.99 | 3,955 | |
11/02/2023 | 50.99 | 50.99 | 50.99 | 50.99 | 717.00 | |
10/27/2023 | 50.05 | 50.05 | 50.05 | 50.05 | 297.00 | |
10/10/2023 | 51.06 | 51.06 | 51.06 | 51.06 | 52.00 | |
10/09/2023 | 51.09 | 51.09 | 51.06 | 51.06 | 492.00 | |
09/29/2023 | 51.68 | 51.68 | 51.68 | 51.68 | 100.00 | |
09/28/2023 | 51.68 | 51.68 | 51.68 | 51.68 | 906.00 | |
09/19/2023 | 51.38 | 51.38 | 51.38 | 51.38 | 625.00 | |
09/12/2023 | 53.05 | 53.05 | 53.05 | 53.05 | 1,650 | |
08/23/2023 | 52.87 | 52.87 | 52.87 | 52.87 | 2,757 | |
07/18/2023 | 54.71 | 54.71 | 54.71 | 54.71 | 200.00 | |
07/17/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/14/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/13/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/12/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/11/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/10/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/07/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/06/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/05/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
07/03/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
06/30/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
06/29/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
06/28/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
06/27/2023 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
06/26/2023 | 52.62 | 52.62 | 52.62 | 52.62 | 1,696 | |
06/23/2023 | 56.17 | 56.17 | 56.17 | 56.17 | 1.00 | |
06/22/2023 | 56.17 | 56.17 | 56.17 | 56.17 | 1.00 | |
06/21/2023 | 56.17 | 56.17 | 56.17 | 56.17 | 1.00 | |
06/20/2023 | 56.17 | 56.17 | 56.17 | 56.17 | 1.00 | |
06/16/2023 | 54.69 | 54.69 | 54.69 | 54.69 | 7,990 | |
06/15/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 |
About Vanguard FTSE Pink Sheet history
Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF is an exchange traded fund launched by Vanguard Group Limited. Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF was formed on May 22, 2012 and is domiciled in Ireland. Vanguard Funds is traded on OTC Exchange in the United States.
Vanguard FTSE Pink Sheet Technical Analysis
Vanguard FTSE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0764 | |||
Jensen Alpha | 0.1757 | |||
Total Risk Alpha | 0.1236 | |||
Sortino Ratio | 0.0457 | |||
Treynor Ratio | 0.4141 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Vanguard Pink Sheet
If you are still planning to invest in Vanguard FTSE Emerging check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vanguard FTSE's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |