Vanguard Real Estate Etf Price History

VNQ Etf  USD 98.16  0.44  0.45%   
Below is the normalized historical share price chart for Vanguard Real Estate extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Real stands at 98.16, as last reported on the 30th of November, with the highest price reaching 99.09 and the lowest price hitting 98.04 during the day.
3 y Volatility
21.96
200 Day MA
88.8268
1 y Volatility
20.33
50 Day MA
95.846
Inception Date
2004-09-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Real Estate is very steady. Vanguard Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0782, which indicates the etf had a 0.0782% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Real Estate, which you can use to evaluate the volatility of the etf. Please validate Vanguard Real's Risk Adjusted Performance of 0.0672, coefficient of variation of 1155.37, and Semi Deviation of 0.8309 to confirm if the risk estimate we provide is consistent with the expected return of 0.0675%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVNQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.4 K

Vanguard Real Etf Price History Chart

There are several ways to analyze Vanguard Real Estate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202498.6
Lowest PriceNovember 1, 202493.11

Vanguard Real November 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Real Accumulation Distribution 20,321 
Vanguard Real Price Rate Of Daily Change 1.00 
Vanguard Real Price Daily Balance Of Power(0.42)
Vanguard Real Price Action Indicator(0.63)

Vanguard Real November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Real intraday prices and daily technical indicators to check the level of noise trading in Vanguard Real Estate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Real for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.49 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 95.76. The median price for the last 90 days is 95.74. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
11/29/2024 98.75  99.09  98.04  98.16  1,917,739 
11/27/2024 98.53  99.19  98.52  98.60  2,321,688 
11/26/2024 97.42  98.06  97.04  97.97  2,774,395 
11/25/2024 96.80  98.06  96.80  97.58  4,000,907 
11/22/2024 95.84  96.42  95.83  96.24  2,808,572 
11/21/2024 94.84  95.81  94.45  95.52  2,971,367 
11/20/2024 94.55  94.94  94.06  94.82  3,100,281 
11/19/2024 94.23  95.17  93.78  94.94  2,953,114 
11/18/2024 93.38  94.48  93.22  94.48  2,467,951 
11/15/2024 93.41  93.98  93.01  93.80  2,786,413 
11/14/2024 94.60  94.60  93.57  93.75  3,708,000 
11/13/2024 94.86  95.45  94.46  94.60  2,883,793 
11/12/2024 95.05  95.46  94.07  94.08  4,645,693 
11/11/2024 95.81  96.44  95.34  95.40  2,271,137 
11/08/2024 94.83  96.16  94.70  95.88  3,671,807 
11/07/2024 93.80  94.74  93.55  94.47  4,293,839 
11/06/2024 95.63  95.63  92.37  93.35  6,333,144 
11/05/2024 93.61  95.42  93.40  95.38  2,395,932 
11/04/2024 93.41  94.46  93.39  94.13  3,284,774 
11/01/2024 94.68  94.91  93.06  93.11  4,834,466 
10/31/2024 95.00  95.57  94.09  94.15  4,926,093 
10/30/2024 95.35  96.48  95.31  95.77  2,930,244 
10/29/2024 95.74  96.15  95.05  95.35  2,817,482 
10/28/2024 96.43  96.99  95.92  96.04  2,283,818 
10/25/2024 97.31  97.61  95.71  95.74  3,828,107 
10/24/2024 96.56  97.24  96.52  96.65  2,073,849 
10/23/2024 95.51  96.62  95.41  96.44  2,710,212 
10/22/2024 95.31  96.09  95.17  95.74  2,157,990 
10/21/2024 97.03  97.42  95.47  95.60  3,390,378 
10/18/2024 97.03  97.54  96.68  97.51  1,924,185 
10/17/2024 97.18  97.28  96.50  96.79  2,902,541 
10/16/2024 96.73  97.69  96.55  97.56  3,177,110 
10/15/2024 95.80  97.31  95.75  96.50  2,795,691 
10/14/2024 94.50  95.51  94.28  95.35  2,297,536 
10/11/2024 94.20  94.78  94.02  94.78  2,426,300 
10/10/2024 94.02  94.66  93.43  93.72  2,607,343 
10/09/2024 94.28  94.57  93.92  94.56  4,120,566 
10/08/2024 94.51  94.89  94.10  94.46  3,773,224 
10/07/2024 94.59  94.59  93.84  94.27  3,420,059 
10/04/2024 95.03  95.35  94.24  95.11  4,602,027 
10/03/2024 96.11  96.32  95.23  95.57  2,664,369 
10/02/2024 95.99  96.54  95.75  96.45  5,161,582 
10/01/2024 97.63  97.80  96.36  96.79  4,240,026 
09/30/2024 96.49  97.49  96.27  97.42  4,206,972 
09/27/2024 97.34  97.57  96.62  96.66  4,932,806 
09/26/2024 97.59  97.65  96.27  96.54  4,776,941 
09/25/2024 98.17  98.39  97.20  97.42  2,465,964 
09/24/2024 97.55  98.35  97.23  98.07  3,279,061 
09/23/2024 97.64  98.04  97.45  97.94  3,320,921 
09/20/2024 96.80  97.24  96.63  96.97  3,708,613 
09/19/2024 98.18  98.22  96.73  97.36  4,450,248 
09/18/2024 97.61  98.75  97.20  97.34  5,097,121 
09/17/2024 98.27  98.54  97.22  97.46  2,990,732 
09/16/2024 98.22  98.58  97.83  98.14  4,144,534 
09/13/2024 97.43  97.84  97.19  97.82  3,402,744 
09/12/2024 96.62  96.88  95.79  96.80  2,713,320 
09/11/2024 95.71  96.51  94.62  96.40  3,872,127 
09/10/2024 95.49  96.62  95.23  96.59  6,001,007 
09/09/2024 94.17  95.39  94.01  95.21  2,906,456 
09/06/2024 94.40  94.42  93.40  94.16  6,965,852 
09/05/2024 95.18  95.33  94.08  94.25  6,269,420 

About Vanguard Real Etf history

Vanguard Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Real stock prices may prove useful in developing a viable investing in Vanguard Real
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Real Estate is traded on NYSEARCA Exchange in the United States.

Vanguard Real Etf Technical Analysis

Vanguard Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vanguard Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Real's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Real Estate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Real Estate Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Real Estate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Vanguard Real Estate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Real's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Real's market value can be influenced by many factors that don't directly affect Vanguard Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.