Vanguard New York Fund Price History

VNYUX Fund  USD 11.09  0.01  0.09%   
Below is the normalized historical share price chart for Vanguard New York extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard New stands at 11.09, as last reported on the 4th of December, with the highest price reaching 11.09 and the lowest price hitting 11.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard New York owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0746, which indicates the fund had a 0.0746% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard New York, which you can use to evaluate the volatility of the fund. Please validate Vanguard New's Semi Deviation of 0.2475, coefficient of variation of 989.19, and Risk Adjusted Performance of 0.0609 to confirm if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNYUX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard New is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard New by adding it to a well-diversified portfolio.

Vanguard New Mutual Fund Price History Chart

There are several ways to analyze Vanguard New York Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202411.09
Lowest PriceNovember 6, 202410.77

Vanguard New December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard New Price Rate Of Daily Change 1.00 

Vanguard New December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard New intraday prices and daily technical indicators to check the level of noise trading in Vanguard New York Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard New for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 10.95. The median price for the last 90 days is 10.96. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
12/03/2024 11.09  11.09  11.09  11.09  1.00 
12/02/2024 11.08  11.08  11.08  11.08  1.00 
11/29/2024 11.05  11.05  11.05  11.05  1.00 
11/27/2024 11.02  11.02  11.02  11.02  1.00 
11/26/2024 11.00  11.00  11.00  11.00  1.00 
11/25/2024 10.99  10.99  10.99  10.99  1.00 
11/22/2024 10.94  10.94  10.94  10.94  1.00 
11/21/2024 10.94  10.94  10.94  10.94  1.00 
11/20/2024 10.95  10.95  10.95  10.95  1.00 
11/19/2024 10.95  10.95  10.95  10.95  1.00 
11/18/2024 10.92  10.92  10.92  10.92  1.00 
11/15/2024 10.92  10.92  10.92  10.92  1.00 
11/14/2024 10.93  10.93  10.93  10.93  1.00 
11/13/2024 10.91  10.91  10.91  10.91  1.00 
11/12/2024 10.91  10.91  10.91  10.91  1.00 
11/11/2024 10.91  10.91  10.91  10.91  1.00 
11/08/2024 10.91  10.91  10.91  10.91  1.00 
11/07/2024 10.82  10.82  10.82  10.82  1.00 
11/06/2024 10.77  10.77  10.77  10.77  1.00 
11/05/2024 10.91  10.91  10.91  10.91  1.00 
11/04/2024 10.90  10.90  10.90  10.90  1.00 
11/01/2024 10.87  10.87  10.87  10.87  1.00 
10/31/2024 10.87  10.87  10.87  10.87  1.00 
10/30/2024 10.84  10.84  10.84  10.84  1.00 
10/29/2024 10.82  10.82  10.82  10.82  1.00 
10/28/2024 10.85  10.85  10.85  10.85  1.00 
10/25/2024 10.85  10.85  10.85  10.85  1.00 
10/24/2024 10.80  10.80  10.80  10.80  1.00 
10/23/2024 10.79  10.79  10.79  10.79  1.00 
10/22/2024 10.89  10.89  10.89  10.89  1.00 
10/21/2024 10.93  10.93  10.93  10.93  1.00 
10/18/2024 10.96  10.96  10.96  10.96  1.00 
10/17/2024 10.96  10.96  10.96  10.96  1.00 
10/16/2024 10.97  10.97  10.97  10.97  1.00 
10/15/2024 10.96  10.96  10.96  10.96  1.00 
10/14/2024 10.93  10.93  10.93  10.93  1.00 
10/11/2024 10.94  10.94  10.94  10.94  1.00 
10/10/2024 10.96  10.96  10.96  10.96  1.00 
10/09/2024 10.95  10.95  10.95  10.95  1.00 
10/08/2024 10.97  10.97  10.97  10.97  1.00 
10/07/2024 11.00  11.00  11.00  11.00  1.00 
10/04/2024 11.02  11.02  11.02  11.02  1.00 
10/03/2024 11.07  11.07  11.07  11.07  1.00 
10/02/2024 11.07  11.07  11.07  11.07  1.00 
10/01/2024 11.07  11.07  11.07  11.07  1.00 
09/30/2024 11.03  11.03  11.03  11.03  1.00 
09/27/2024 11.00  11.00  11.00  11.00  1.00 
09/26/2024 10.99  10.99  10.99  10.99  1.00 
09/25/2024 10.98  10.98  10.98  10.98  1.00 
09/24/2024 10.99  10.99  10.99  10.99  1.00 
09/23/2024 10.99  10.99  10.99  10.99  1.00 
09/20/2024 10.99  10.99  10.99  10.99  1.00 
09/19/2024 10.99  10.99  10.99  10.99  1.00 
09/18/2024 11.00  11.00  11.00  11.00  1.00 
09/17/2024 11.00  11.00  11.00  11.00  1.00 
09/16/2024 11.00  11.00  11.00  11.00  1.00 
09/13/2024 10.99  10.99  10.99  10.99  1.00 
09/12/2024 10.99  10.99  10.99  10.99  1.00 
09/11/2024 10.99  10.99  10.99  10.99  1.00 
09/10/2024 10.99  10.99  10.99  10.99  1.00 
09/09/2024 10.97  10.97  10.97  10.97  1.00 

About Vanguard New Mutual Fund history

Vanguard New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard New stock prices may prove useful in developing a viable investing in Vanguard New
The fund invests primarily in high-quality municipal bonds issued by New York state and local governments, as well as by regional governmental and public financing authorities. Under normal circumstances, at least 80 percent of its assets will be invested in securities whose income is exempt from federal and New York state taxes. Although the fund has no limitations on the maturities of individual securities, its dollar-weighted average maturity is expected to be between 10 and 25 years. It is non-diversified.

Vanguard New Mutual Fund Technical Analysis

Vanguard New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Vanguard New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard New's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard New financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard New security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes