Vodacom (South Africa) Price History
VOD Stock | 10,572 174.00 1.62% |
If you're considering investing in Vodacom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vodacom stands at 10,572, as last reported on the 12th of December 2024, with the highest price reaching 10,750 and the lowest price hitting 10,447 during the day. Vodacom Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0248, which indicates the firm had a -0.0248% return per unit of risk over the last 3 months. Vodacom Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodacom's Coefficient Of Variation of (4,753), variance of 2.02, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Vodacom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vodacom |
Sharpe Ratio = -0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOD |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vodacom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodacom by adding Vodacom to a well-diversified portfolio.
Vodacom Stock Price History Chart
There are several ways to analyze Vodacom Stock price data. The simplest method is using a basic Vodacom candlestick price chart, which shows Vodacom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 11132.61 |
Lowest Price | November 11, 2024 | 9834.9 |
Vodacom December 12, 2024 Stock Price Synopsis
Various analyses of Vodacom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodacom Stock. It can be used to describe the percentage change in the price of Vodacom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodacom Stock.Vodacom Price Daily Balance Of Power | (0.57) | |
Vodacom Price Rate Of Daily Change | 0.98 | |
Vodacom Market Facilitation Index | 0.0002 | |
Vodacom Accumulation Distribution | 36,997 | |
Vodacom Price Action Indicator | (113.50) |
Vodacom December 12, 2024 Stock Price Analysis
Vodacom Stock Price History Data
The price series of Vodacom for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1297.71 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 10473.92. The median price for the last 90 days is 10499.32. The company paid out dividends to its shareholders on 2022-11-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 10,750 | 10,750 | 10,447 | 10,572 | 1,312,600 | |
12/10/2024 | 10,626 | 10,771 | 10,519 | 10,746 | 1,604,393 | |
12/09/2024 | 10,800 | 10,800 | 10,407 | 10,626 | 1,294,152 | |
12/06/2024 | 10,450 | 10,745 | 10,450 | 10,637 | 1,137,179 | |
12/05/2024 | 10,166 | 10,651 | 10,166 | 10,617 | 1,171,280 | |
12/04/2024 | 10,101 | 10,458 | 10,101 | 10,312 | 740,805 | |
12/03/2024 | 10,288 | 10,378 | 10,115 | 10,122 | 1,176,575 | |
12/02/2024 | 10,299 | 10,378 | 10,101 | 10,225 | 1,087,492 | |
11/29/2024 | 10,101 | 10,356 | 10,101 | 10,132 | 2,298,950 | |
11/28/2024 | 10,111 | 10,352 | 10,111 | 10,322 | 626,939 | |
11/27/2024 | 10,343 | 10,343 | 10,171 | 10,250 | 892,548 | |
11/26/2024 | 10,098 | 10,241 | 9,941 | 10,189 | 865,180 | |
11/25/2024 | 9,962 | 10,301 | 9,862 | 9,995 | 5,297,711 | |
11/22/2024 | 10,316 | 10,329 | 9,971 | 9,971 | 1,643,589 | |
11/21/2024 | 10,234 | 10,265 | 10,042 | 10,180 | 888,073 | |
11/20/2024 | 10,068 | 10,244 | 10,046 | 10,130 | 761,328 | |
11/19/2024 | 9,942 | 10,275 | 9,940 | 10,148 | 1,289,184 | |
11/18/2024 | 9,886 | 10,075 | 9,835 | 10,075 | 889,531 | |
11/15/2024 | 9,972 | 9,972 | 9,819 | 9,891 | 779,263 | |
11/14/2024 | 9,851 | 10,149 | 9,851 | 9,963 | 1,247,418 | |
11/13/2024 | 10,117 | 10,416 | 9,882 | 10,058 | 1,641,806 | |
11/12/2024 | 9,874 | 10,309 | 9,801 | 10,214 | 2,430,233 | |
11/11/2024 | 10,044 | 10,147 | 9,570 | 9,835 | 1,826,795 | |
11/08/2024 | 10,253 | 10,253 | 9,971 | 10,166 | 1,548,773 | |
11/07/2024 | 10,626 | 10,626 | 9,752 | 10,088 | 2,129,031 | |
11/06/2024 | 10,382 | 10,540 | 10,227 | 10,309 | 1,603,916 | |
11/05/2024 | 10,749 | 10,797 | 10,392 | 10,535 | 2,780,961 | |
11/04/2024 | 10,706 | 10,739 | 10,525 | 10,715 | 1,148,420 | |
11/01/2024 | 10,641 | 10,717 | 10,455 | 10,603 | 2,217,792 | |
10/31/2024 | 10,639 | 10,792 | 10,639 | 10,701 | 1,444,226 | |
10/30/2024 | 10,782 | 10,782 | 10,529 | 10,738 | 1,546,644 | |
10/29/2024 | 11,006 | 11,138 | 10,755 | 10,805 | 1,137,284 | |
10/28/2024 | 10,311 | 11,049 | 10,311 | 11,007 | 1,754,229 | |
10/25/2024 | 10,674 | 10,803 | 10,599 | 10,743 | 914,928 | |
10/24/2024 | 10,691 | 10,691 | 10,422 | 10,604 | 731,828 | |
10/23/2024 | 10,605 | 10,605 | 10,407 | 10,455 | 682,121 | |
10/22/2024 | 10,688 | 10,688 | 10,338 | 10,538 | 909,394 | |
10/21/2024 | 10,657 | 10,719 | 10,525 | 10,625 | 642,086 | |
10/18/2024 | 10,473 | 10,705 | 10,473 | 10,657 | 879,933 | |
10/17/2024 | 10,643 | 10,678 | 10,456 | 10,513 | 612,057 | |
10/16/2024 | 10,506 | 10,584 | 10,273 | 10,499 | 736,957 | |
10/15/2024 | 10,315 | 10,533 | 10,315 | 10,483 | 501,459 | |
10/14/2024 | 10,551 | 10,551 | 10,288 | 10,372 | 583,272 | |
10/11/2024 | 10,346 | 10,434 | 10,241 | 10,408 | 429,019 | |
10/10/2024 | 10,284 | 10,440 | 10,284 | 10,338 | 565,540 | |
10/09/2024 | 10,424 | 10,424 | 10,263 | 10,350 | 650,603 | |
10/08/2024 | 10,120 | 10,410 | 10,120 | 10,304 | 959,277 | |
10/07/2024 | 10,370 | 10,370 | 10,200 | 10,228 | 764,490 | |
10/04/2024 | 10,408 | 10,426 | 10,226 | 10,226 | 769,401 | |
10/03/2024 | 10,336 | 10,437 | 10,207 | 10,278 | 715,253 | |
10/02/2024 | 10,442 | 10,442 | 10,203 | 10,336 | 1,278,207 | |
10/01/2024 | 10,759 | 10,795 | 10,183 | 10,361 | 2,226,730 | |
09/30/2024 | 10,895 | 11,070 | 10,593 | 10,649 | 2,529,895 | |
09/27/2024 | 10,945 | 11,154 | 10,936 | 11,029 | 1,388,233 | |
09/26/2024 | 10,993 | 11,125 | 10,987 | 11,033 | 1,051,426 | |
09/25/2024 | 10,804 | 11,157 | 10,738 | 11,133 | 1,775,659 | |
09/23/2024 | 10,727 | 11,002 | 10,727 | 10,962 | 914,507 | |
09/20/2024 | 10,790 | 10,905 | 10,723 | 10,728 | 3,209,292 | |
09/19/2024 | 10,905 | 10,905 | 10,629 | 10,833 | 3,598,872 | |
09/18/2024 | 10,805 | 10,890 | 10,669 | 10,837 | 646,868 | |
09/17/2024 | 10,778 | 10,905 | 10,705 | 10,874 | 680,043 |
About Vodacom Stock history
Vodacom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodacom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodacom stock prices may prove useful in developing a viable investing in Vodacom
Vodacom Stock Technical Analysis
Vodacom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Vodacom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vodacom's price direction in advance. Along with the technical and fundamental analysis of Vodacom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.1275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vodacom Stock analysis
When running Vodacom's price analysis, check to measure Vodacom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodacom is operating at the current time. Most of Vodacom's value examination focuses on studying past and present price action to predict the probability of Vodacom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodacom's price. Additionally, you may evaluate how the addition of Vodacom to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |