Vodacom (South Africa) Price History

VOD Stock   10,572  174.00  1.62%   
If you're considering investing in Vodacom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vodacom stands at 10,572, as last reported on the 12th of December 2024, with the highest price reaching 10,750 and the lowest price hitting 10,447 during the day. Vodacom Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0248, which indicates the firm had a -0.0248% return per unit of risk over the last 3 months. Vodacom Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodacom's Coefficient Of Variation of (4,753), variance of 2.02, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Vodacom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOD

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vodacom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodacom by adding Vodacom to a well-diversified portfolio.

Vodacom Stock Price History Chart

There are several ways to analyze Vodacom Stock price data. The simplest method is using a basic Vodacom candlestick price chart, which shows Vodacom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202411132.61
Lowest PriceNovember 11, 20249834.9

Vodacom December 12, 2024 Stock Price Synopsis

Various analyses of Vodacom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodacom Stock. It can be used to describe the percentage change in the price of Vodacom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodacom Stock.
Vodacom Price Daily Balance Of Power(0.57)
Vodacom Price Rate Of Daily Change 0.98 
Vodacom Market Facilitation Index 0.0002 
Vodacom Accumulation Distribution 36,997 
Vodacom Price Action Indicator(113.50)

Vodacom December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodacom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodacom intraday prices and daily technical indicators to check the level of noise trading in Vodacom Stock and then apply it to test your longer-term investment strategies against Vodacom.

Vodacom Stock Price History Data

The price series of Vodacom for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1297.71 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 10473.92. The median price for the last 90 days is 10499.32. The company paid out dividends to its shareholders on 2022-11-30.
OpenHighLowCloseVolume
12/11/2024 10,750  10,750  10,447  10,572  1,312,600 
12/10/2024 10,626  10,771  10,519  10,746  1,604,393 
12/09/2024 10,800  10,800  10,407  10,626  1,294,152 
12/06/2024 10,450  10,745  10,450  10,637  1,137,179 
12/05/2024 10,166  10,651  10,166  10,617  1,171,280 
12/04/2024 10,101  10,458  10,101  10,312  740,805 
12/03/2024 10,288  10,378  10,115  10,122  1,176,575 
12/02/2024 10,299  10,378  10,101  10,225  1,087,492 
11/29/2024 10,101  10,356  10,101  10,132  2,298,950 
11/28/2024 10,111  10,352  10,111  10,322  626,939 
11/27/2024 10,343  10,343  10,171  10,250  892,548 
11/26/2024 10,098  10,241  9,941  10,189  865,180 
11/25/2024 9,962  10,301  9,862  9,995  5,297,711 
11/22/2024 10,316  10,329  9,971  9,971  1,643,589 
11/21/2024 10,234  10,265  10,042  10,180  888,073 
11/20/2024 10,068  10,244  10,046  10,130  761,328 
11/19/2024 9,942  10,275  9,940  10,148  1,289,184 
11/18/2024 9,886  10,075  9,835  10,075  889,531 
11/15/2024 9,972  9,972  9,819  9,891  779,263 
11/14/2024 9,851  10,149  9,851  9,963  1,247,418 
11/13/2024 10,117  10,416  9,882  10,058  1,641,806 
11/12/2024 9,874  10,309  9,801  10,214  2,430,233 
11/11/2024 10,044  10,147  9,570  9,835  1,826,795 
11/08/2024 10,253  10,253  9,971  10,166  1,548,773 
11/07/2024 10,626  10,626  9,752  10,088  2,129,031 
11/06/2024 10,382  10,540  10,227  10,309  1,603,916 
11/05/2024 10,749  10,797  10,392  10,535  2,780,961 
11/04/2024 10,706  10,739  10,525  10,715  1,148,420 
11/01/2024 10,641  10,717  10,455  10,603  2,217,792 
10/31/2024 10,639  10,792  10,639  10,701  1,444,226 
10/30/2024 10,782  10,782  10,529  10,738  1,546,644 
10/29/2024 11,006  11,138  10,755  10,805  1,137,284 
10/28/2024 10,311  11,049  10,311  11,007  1,754,229 
10/25/2024 10,674  10,803  10,599  10,743  914,928 
10/24/2024 10,691  10,691  10,422  10,604  731,828 
10/23/2024 10,605  10,605  10,407  10,455  682,121 
10/22/2024 10,688  10,688  10,338  10,538  909,394 
10/21/2024 10,657  10,719  10,525  10,625  642,086 
10/18/2024 10,473  10,705  10,473  10,657  879,933 
10/17/2024 10,643  10,678  10,456  10,513  612,057 
10/16/2024 10,506  10,584  10,273  10,499  736,957 
10/15/2024 10,315  10,533  10,315  10,483  501,459 
10/14/2024 10,551  10,551  10,288  10,372  583,272 
10/11/2024 10,346  10,434  10,241  10,408  429,019 
10/10/2024 10,284  10,440  10,284  10,338  565,540 
10/09/2024 10,424  10,424  10,263  10,350  650,603 
10/08/2024 10,120  10,410  10,120  10,304  959,277 
10/07/2024 10,370  10,370  10,200  10,228  764,490 
10/04/2024 10,408  10,426  10,226  10,226  769,401 
10/03/2024 10,336  10,437  10,207  10,278  715,253 
10/02/2024 10,442  10,442  10,203  10,336  1,278,207 
10/01/2024 10,759  10,795  10,183  10,361  2,226,730 
09/30/2024 10,895  11,070  10,593  10,649  2,529,895 
09/27/2024 10,945  11,154  10,936  11,029  1,388,233 
09/26/2024 10,993  11,125  10,987  11,033  1,051,426 
09/25/2024 10,804  11,157  10,738  11,133  1,775,659 
09/23/2024 10,727  11,002  10,727  10,962  914,507 
09/20/2024 10,790  10,905  10,723  10,728  3,209,292 
09/19/2024 10,905  10,905  10,629  10,833  3,598,872 
09/18/2024 10,805  10,890  10,669  10,837  646,868 
09/17/2024 10,778  10,905  10,705  10,874  680,043 

About Vodacom Stock history

Vodacom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodacom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodacom stock prices may prove useful in developing a viable investing in Vodacom

Vodacom Stock Technical Analysis

Vodacom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vodacom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodacom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Vodacom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodacom's price direction in advance. Along with the technical and fundamental analysis of Vodacom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vodacom Stock analysis

When running Vodacom's price analysis, check to measure Vodacom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodacom is operating at the current time. Most of Vodacom's value examination focuses on studying past and present price action to predict the probability of Vodacom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodacom's price. Additionally, you may evaluate how the addition of Vodacom to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.