Vogiatzoglou Systems (Greece) Price History
VOSYS Stock | EUR 2.14 0.04 1.90% |
If you're considering investing in Vogiatzoglou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vogiatzoglou Systems stands at 2.14, as last reported on the 5th of December, with the highest price reaching 2.14 and the lowest price hitting 2.14 during the day. Vogiatzoglou Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.057, which indicates the firm had a -0.057% return per unit of risk over the last 3 months. Vogiatzoglou Systems SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vogiatzoglou Systems' Variance of 4.18, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,782) to confirm the risk estimate we provide.
Vogiatzoglou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vogiatzoglou |
Sharpe Ratio = -0.057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOSYS |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vogiatzoglou Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vogiatzoglou Systems by adding Vogiatzoglou Systems to a well-diversified portfolio.
Vogiatzoglou Systems Stock Price History Chart
There are several ways to analyze Vogiatzoglou Stock price data. The simplest method is using a basic Vogiatzoglou candlestick price chart, which shows Vogiatzoglou Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 2.34 |
Lowest Price | November 19, 2024 | 2.04 |
Vogiatzoglou Systems December 5, 2024 Stock Price Synopsis
Various analyses of Vogiatzoglou Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vogiatzoglou Stock. It can be used to describe the percentage change in the price of Vogiatzoglou Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vogiatzoglou Stock.Vogiatzoglou Systems Price Action Indicator | 0.02 | |
Vogiatzoglou Systems Price Rate Of Daily Change | 1.02 |
Vogiatzoglou Systems December 5, 2024 Stock Price Analysis
Vogiatzoglou Stock Price History Data
The price series of Vogiatzoglou Systems for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.3 with a coefficient of variation of 3.91. The daily prices for the period are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.2. The company paid out dividends to its shareholders on 2022-07-04.Open | High | Low | Close | Volume | ||
12/05/2024 | 2.14 | 2.14 | 2.14 | 2.14 | ||
12/04/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 989.00 | |
12/03/2024 | 2.10 | 2.14 | 2.10 | 2.10 | 380.00 | |
12/02/2024 | 2.16 | 2.20 | 2.10 | 2.10 | 1,149 | |
11/29/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,000.00 | |
11/28/2024 | 2.16 | 2.22 | 2.16 | 2.20 | 811.00 | |
11/27/2024 | 2.12 | 2.12 | 2.10 | 2.10 | 2,199 | |
11/26/2024 | 2.10 | 2.10 | 2.08 | 2.10 | 4,667 | |
11/25/2024 | 2.08 | 2.08 | 2.04 | 2.08 | 126.00 | |
11/22/2024 | 2.04 | 2.10 | 2.04 | 2.04 | 570.00 | |
11/21/2024 | 2.06 | 2.08 | 2.04 | 2.08 | 120.00 | |
11/20/2024 | 2.10 | 2.10 | 2.04 | 2.10 | 47.00 | |
11/19/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 550.00 | |
11/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 356.00 | |
11/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,448 | |
11/13/2024 | 2.10 | 2.10 | 2.08 | 2.10 | 12,661 | |
11/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 200.00 | |
11/11/2024 | 2.10 | 2.16 | 2.10 | 2.10 | 2,680 | |
11/08/2024 | 2.10 | 2.16 | 2.08 | 2.08 | 9,497 | |
11/07/2024 | 2.14 | 2.14 | 2.10 | 2.10 | 5,781 | |
11/06/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 10.00 | |
11/05/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/04/2024 | 2.20 | 2.20 | 2.10 | 2.14 | 8,763 | |
11/01/2024 | 2.20 | 2.24 | 2.14 | 2.14 | 186.00 | |
10/31/2024 | 2.20 | 2.20 | 2.14 | 2.14 | 1,250 | |
10/30/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 115.00 | |
10/29/2024 | 2.28 | 2.32 | 2.20 | 2.32 | 165.00 | |
10/25/2024 | 2.26 | 2.28 | 2.20 | 2.20 | 1,362 | |
10/24/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,550 | |
10/23/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,250 | |
10/22/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
10/21/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
10/18/2024 | 2.20 | 2.26 | 2.20 | 2.20 | 330.00 | |
10/17/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
10/16/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
10/15/2024 | 2.20 | 2.26 | 2.20 | 2.26 | 5,001 | |
10/14/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
10/11/2024 | 2.16 | 2.20 | 2.16 | 2.20 | 972.00 | |
10/10/2024 | 2.22 | 2.22 | 2.16 | 2.16 | 520.00 | |
10/09/2024 | 2.24 | 2.24 | 2.14 | 2.16 | 3,547 | |
10/08/2024 | 2.22 | 2.22 | 2.14 | 2.16 | 3,228 | |
10/07/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/04/2024 | 2.26 | 2.26 | 2.20 | 2.22 | 3,743 | |
10/03/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
10/02/2024 | 2.30 | 2.30 | 2.28 | 2.28 | 200.00 | |
10/01/2024 | 2.28 | 2.30 | 2.28 | 2.30 | 6,333 | |
09/30/2024 | 2.28 | 2.34 | 2.28 | 2.28 | 3,350 | |
09/27/2024 | 2.24 | 2.28 | 2.24 | 2.28 | 395.00 | |
09/26/2024 | 2.22 | 2.22 | 2.16 | 2.22 | 823.00 | |
09/25/2024 | 2.24 | 2.24 | 2.22 | 2.22 | 719.00 | |
09/24/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
09/23/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
09/20/2024 | 2.20 | 2.26 | 2.20 | 2.24 | 984.00 | |
09/19/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
09/18/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
09/17/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 20.00 | |
09/16/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 164.00 | |
09/13/2024 | 2.32 | 2.34 | 2.32 | 2.34 | 101.00 | |
09/12/2024 | 2.28 | 2.28 | 2.24 | 2.26 | 104.00 | |
09/11/2024 | 2.24 | 2.26 | 2.20 | 2.22 | 600.00 |
About Vogiatzoglou Systems Stock history
Vogiatzoglou Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vogiatzoglou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vogiatzoglou Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vogiatzoglou Systems stock prices may prove useful in developing a viable investing in Vogiatzoglou Systems
Vogiatzoglou Systems S.A. provides integrated solutions for store and warehouse furnishing in Greece. Vogiatzoglou Systems S.A. was founded in 1992 and is headquartered in Athens, Greece. VOGIATZOGLOY SYSTEMS operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.
Vogiatzoglou Systems Stock Technical Analysis
Vogiatzoglou Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Vogiatzoglou Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vogiatzoglou Systems' price direction in advance. Along with the technical and fundamental analysis of Vogiatzoglou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vogiatzoglou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 2.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vogiatzoglou Stock analysis
When running Vogiatzoglou Systems' price analysis, check to measure Vogiatzoglou Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vogiatzoglou Systems is operating at the current time. Most of Vogiatzoglou Systems' value examination focuses on studying past and present price action to predict the probability of Vogiatzoglou Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vogiatzoglou Systems' price. Additionally, you may evaluate how the addition of Vogiatzoglou Systems to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world |