Vogiatzoglou Systems (Greece) Price History

VOSYS Stock  EUR 2.14  0.04  1.90%   
If you're considering investing in Vogiatzoglou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vogiatzoglou Systems stands at 2.14, as last reported on the 5th of December, with the highest price reaching 2.14 and the lowest price hitting 2.14 during the day. Vogiatzoglou Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.057, which indicates the firm had a -0.057% return per unit of risk over the last 3 months. Vogiatzoglou Systems SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vogiatzoglou Systems' Variance of 4.18, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,782) to confirm the risk estimate we provide.
  
Vogiatzoglou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOSYS

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vogiatzoglou Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vogiatzoglou Systems by adding Vogiatzoglou Systems to a well-diversified portfolio.

Vogiatzoglou Systems Stock Price History Chart

There are several ways to analyze Vogiatzoglou Stock price data. The simplest method is using a basic Vogiatzoglou candlestick price chart, which shows Vogiatzoglou Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.34
Lowest PriceNovember 19, 20242.04

Vogiatzoglou Systems December 5, 2024 Stock Price Synopsis

Various analyses of Vogiatzoglou Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vogiatzoglou Stock. It can be used to describe the percentage change in the price of Vogiatzoglou Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vogiatzoglou Stock.
Vogiatzoglou Systems Price Action Indicator 0.02 
Vogiatzoglou Systems Price Rate Of Daily Change 1.02 

Vogiatzoglou Systems December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vogiatzoglou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vogiatzoglou Systems intraday prices and daily technical indicators to check the level of noise trading in Vogiatzoglou Stock and then apply it to test your longer-term investment strategies against Vogiatzoglou.

Vogiatzoglou Stock Price History Data

The price series of Vogiatzoglou Systems for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.3 with a coefficient of variation of 3.91. The daily prices for the period are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.2. The company paid out dividends to its shareholders on 2022-07-04.
OpenHighLowCloseVolume
12/05/2024
 2.14  2.14  2.14  2.14 
12/04/2024 2.14  2.14  2.14  2.14  989.00 
12/03/2024 2.10  2.14  2.10  2.10  380.00 
12/02/2024 2.16  2.20  2.10  2.10  1,149 
11/29/2024 2.20  2.20  2.20  2.20  1,000.00 
11/28/2024 2.16  2.22  2.16  2.20  811.00 
11/27/2024 2.12  2.12  2.10  2.10  2,199 
11/26/2024 2.10  2.10  2.08  2.10  4,667 
11/25/2024 2.08  2.08  2.04  2.08  126.00 
11/22/2024 2.04  2.10  2.04  2.04  570.00 
11/21/2024 2.06  2.08  2.04  2.08  120.00 
11/20/2024 2.10  2.10  2.04  2.10  47.00 
11/19/2024 2.04  2.04  2.04  2.04  550.00 
11/18/2024 2.10  2.10  2.10  2.10  1.00 
11/15/2024 2.10  2.10  2.10  2.10  356.00 
11/14/2024 2.10  2.10  2.10  2.10  1,448 
11/13/2024 2.10  2.10  2.08  2.10  12,661 
11/12/2024 2.10  2.10  2.10  2.10  200.00 
11/11/2024 2.10  2.16  2.10  2.10  2,680 
11/08/2024 2.10  2.16  2.08  2.08  9,497 
11/07/2024 2.14  2.14  2.10  2.10  5,781 
11/06/2024 2.14  2.14  2.14  2.14  10.00 
11/05/2024 2.14  2.14  2.14  2.14  1.00 
11/04/2024 2.20  2.20  2.10  2.14  8,763 
11/01/2024 2.20  2.24  2.14  2.14  186.00 
10/31/2024 2.20  2.20  2.14  2.14  1,250 
10/30/2024 2.20  2.20  2.20  2.20  115.00 
10/29/2024 2.28  2.32  2.20  2.32  165.00 
10/25/2024 2.26  2.28  2.20  2.20  1,362 
10/24/2024 2.20  2.20  2.20  2.20  1,550 
10/23/2024 2.20  2.20  2.20  2.20  1,250 
10/22/2024 2.26  2.26  2.26  2.26  100.00 
10/21/2024 2.26  2.26  2.26  2.26  1.00 
10/18/2024 2.20  2.26  2.20  2.20  330.00 
10/17/2024 2.26  2.26  2.26  2.26  1.00 
10/16/2024 2.26  2.26  2.26  2.26  1.00 
10/15/2024 2.20  2.26  2.20  2.26  5,001 
10/14/2024 2.20  2.20  2.20  2.20  1.00 
10/11/2024 2.16  2.20  2.16  2.20  972.00 
10/10/2024 2.22  2.22  2.16  2.16  520.00 
10/09/2024 2.24  2.24  2.14  2.16  3,547 
10/08/2024 2.22  2.22  2.14  2.16  3,228 
10/07/2024 2.22  2.22  2.22  2.22  1.00 
10/04/2024 2.26  2.26  2.20  2.22  3,743 
10/03/2024 2.28  2.28  2.28  2.28  1.00 
10/02/2024 2.30  2.30  2.28  2.28  200.00 
10/01/2024 2.28  2.30  2.28  2.30  6,333 
09/30/2024 2.28  2.34  2.28  2.28  3,350 
09/27/2024 2.24  2.28  2.24  2.28  395.00 
09/26/2024 2.22  2.22  2.16  2.22  823.00 
09/25/2024 2.24  2.24  2.22  2.22  719.00 
09/24/2024 2.24  2.24  2.24  2.24  1.00 
09/23/2024 2.24  2.24  2.24  2.24  1.00 
09/20/2024 2.20  2.26  2.20  2.24  984.00 
09/19/2024 2.32  2.32  2.32  2.32  1.00 
09/18/2024 2.32  2.32  2.32  2.32  1.00 
09/17/2024 2.32  2.32  2.32  2.32  20.00 
09/16/2024 2.24  2.24  2.24  2.24  164.00 
09/13/2024 2.32  2.34  2.32  2.34  101.00 
09/12/2024 2.28  2.28  2.24  2.26  104.00 
09/11/2024 2.24  2.26  2.20  2.22  600.00 

About Vogiatzoglou Systems Stock history

Vogiatzoglou Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vogiatzoglou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vogiatzoglou Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vogiatzoglou Systems stock prices may prove useful in developing a viable investing in Vogiatzoglou Systems
Vogiatzoglou Systems S.A. provides integrated solutions for store and warehouse furnishing in Greece. Vogiatzoglou Systems S.A. was founded in 1992 and is headquartered in Athens, Greece. VOGIATZOGLOY SYSTEMS operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.

Vogiatzoglou Systems Stock Technical Analysis

Vogiatzoglou Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vogiatzoglou Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vogiatzoglou Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Vogiatzoglou Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vogiatzoglou Systems' price direction in advance. Along with the technical and fundamental analysis of Vogiatzoglou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vogiatzoglou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vogiatzoglou Stock analysis

When running Vogiatzoglou Systems' price analysis, check to measure Vogiatzoglou Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vogiatzoglou Systems is operating at the current time. Most of Vogiatzoglou Systems' value examination focuses on studying past and present price action to predict the probability of Vogiatzoglou Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vogiatzoglou Systems' price. Additionally, you may evaluate how the addition of Vogiatzoglou Systems to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world